Multichain Bridged DAI (Energi) DAI N/A
$1.00 0% (1d)
Market Overview
Multichain Bridged DAI (Energi) current market price is $1.00 with a 24 hour trading volume of $17. The total available supply of Multichain Bridged DAI (Energi) is 53,851 DAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $53,855. The DAI price is 0% down in the last one hour.
The high price of the Multichain Bridged DAI (Energi) is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Multichain Bridged DAI (Energi) Rank
(Not Available)
Multichain Bridged DAI (Energi) Price
$1.00
Market Cap
$53,855 0%
Fully Diluted Valuation
$53,855
Trading Volume(24h)
$17
Circulating Supply
53,851 DAI
Total Supply
53,851 DAI
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$1.09 8.09%
16 Jul 2025
All-time Low
$0.881 13.55%
02 Feb 2025
Cryptocurrency Multichain Bridged DAI (Energi) Calculator
Want to convert more cryptocurrencies?
Multichain Bridged DAI (Energi) Historical Data Chart
1h
0%
24h
0%
7d
0.55%
14d
0.05%
30d
0.63%
60d
0.15%
200d
30.73%
1y
1.29%
Multichain Bridged DAI (Energi) Historical Data
Historical data of Multichain Bridged DAI (Energi) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $60,953.53 | $147.38 | $1.00 |
| 2025-08-05 | $61,514.79 | $793.72 | $1.01 |
| 2025-08-06 | $61,079.23 | $201.96 | $1.00 |
| 2025-08-07 | $60,557.89 | $199.27 | $0.99 |
| 2025-08-08 | $61,769.99 | $539.30 | $1.01 |
| 2025-08-09 | $61,930.37 | $577.98 | $1.01 |
| 2025-08-10 | $61,629.77 | $1,702.15 | $1.01 |
| 2025-08-11 | $61,435.15 | $179.14 | $1.01 |
| 2025-08-12 | $61,095.39 | $342.44 | $1.00 |
| 2025-08-13 | $62,357.03 | $663.81 | $1.02 |
| 2025-08-14 | $62,158.68 | $728.09 | $1.02 |
| 2025-08-15 | $60,825.45 | $1,052.69 | $1.00 |
| 2025-08-16 | $62,604.17 | $6,429.39 | $0.98 |
| 2025-08-17 | $63,639.89 | $3,139.08 | $0.99 |
| 2025-08-18 | $63,829.91 | $1,303.76 | $1.00 |
| 2025-08-19 | $63,826.87 | $1,640.59 | $1.00 |
| 2025-08-20 | $63,282.95 | $557.62 | $0.99 |
| 2025-08-21 | $64,062.13 | $502.52 | $1.00 |
| 2025-08-22 | $64,113.24 | $85.96 | $1.00 |
| 2025-08-23 | $66,001.16 | $2,188.18 | $1.03 |
| 2025-08-24 | $64,615.05 | $740.54 | $1.01 |
| 2025-08-25 | $64,817.98 | $272.91 | $1.01 |
| 2025-08-26 | $62,717.70 | $975.83 | $0.98 |
| 2025-08-27 | $64,636.75 | $1,891.04 | $1.01 |
| 2025-08-28 | $64,052.78 | $85.46 | $1.00 |
| 2025-08-29 | $64,362.65 | $142.32 | $1.00 |
| 2025-08-30 | $63,780.25 | $660.77 | $1.00 |
| 2025-08-31 | $64,353.95 | $17.51 | $1.01 |
| 2025-09-01 | $64,842.40 | $109.18 | $1.00 |
| 2025-09-02 | $63,062.17 | $252.49 | $0.98 |
| 2025-09-03 | $63,650.13 | $563.16 | $0.99 |
| 2025-09-04 | $64,442.28 | $146.47 | $1.01 |
| 2025-09-05 | $63,534.17 | $122.58 | $0.99 |
| 2025-09-06 | $63,428.01 | $295.56 | $0.99 |
| 2025-09-07 | $63,193.18 | $40.42 | $0.99 |
| 2025-09-08 | $63,356.32 | $27.81 | $1.00 |
| 2025-09-10 | $63,440.75 | $3.54 | $0.99 |
| 2025-09-11 | $63,844.83 | $48.87 | $1.00 |
| 2025-09-12 | $64,169.60 | $179.72 | $1.00 |
| 2025-09-13 | $65,067.15 | $546.27 | $1.01 |
| 2025-09-14 | $64,717.68 | $393.41 | $1.01 |
| 2025-09-15 | $64,012.66 | $1,233.73 | $1.00 |
| 2025-09-16 | $63,663.38 | $577.63 | $1.00 |
| 2025-09-17 | $63,386.50 | $274.92 | $0.99 |
| 2025-09-18 | $63,820.40 | $139.95 | $0.99 |
| 2025-09-19 | $63,850.95 | $72.61 | $1.00 |
| 2025-09-20 | $63,108.10 | $76.16 | $0.99 |
| 2025-09-21 | $63,921.04 | $1,630.70 | $1.00 |
| 2025-09-22 | $64,020.37 | $10.89 | $0.98 |
| 2025-09-23 | $64,030.15 | $1,105.97 | $1.00 |
| 2025-09-25 | $63,959.69 | $3.37 | $1.00 |
| 2025-09-26 | $63,241.31 | $2,357.25 | $0.98 |
| 2025-09-27 | $63,686.39 | $266.57 | $0.99 |
| 2025-09-28 | $63,770.47 | $43.65 | $1.00 |
| 2025-09-29 | $63,872.57 | $139.42 | $1.00 |
| 2025-09-30 | $64,443.81 | $430.77 | $1.01 |
| 2025-10-01 | $64,120.51 | $922.85 | $1.00 |
| 2025-10-02 | $65,087.30 | $391.66 | $1.02 |
| 2025-10-03 | $64,818.92 | $809.90 | $1.01 |
| 2025-10-04 | $64,092.55 | $531.58 | $1.00 |
| 2025-10-05 | $63,821.14 | $55.79 | $1.00 |
| 2025-10-06 | $64,410.50 | $44.80 | $1.01 |
| 2025-10-07 | $63,384.54 | $308.66 | $1.01 |
| 2025-10-08 | $62,644.12 | $408.64 | $1.00 |
| 2025-10-09 | $62,212.73 | $237.86 | $1.00 |
| 2025-10-10 | $62,910.83 | $590.14 | $1.01 |
| 2025-10-11 | $61,025.38 | $1,742.12 | $0.98 |
| 2025-10-12 | $60,274.10 | $2,159.00 | $0.96 |
| 2025-10-13 | $62,070.46 | $1,916.28 | $1.01 |
| 2025-10-14 | $62,071.86 | $746.14 | $1.01 |
| 2025-10-15 | $61,371.28 | $1,017.00 | $1.00 |
| 2025-10-16 | $61,368.87 | $406.38 | $1.00 |
| 2025-10-17 | $60,923.57 | $751.12 | $0.99 |
| 2025-10-18 | $61,132.29 | $509.56 | $0.99 |
| 2025-10-19 | $61,244.42 | $501.98 | $1.00 |
| 2025-10-20 | $61,957.60 | $306.94 | $1.00 |
| 2025-10-21 | $61,375.17 | $1,921.70 | $1.00 |
| 2025-10-22 | $61,268.30 | $111.57 | $1.00 |
| 2025-10-23 | $61,545.88 | $811.80 | $1.00 |
| 2025-10-24 | $61,472.45 | $235.04 | $1.00 |
| 2025-10-25 | $61,776.76 | $169.22 | $1.00 |
| 2025-10-26 | $61,703.74 | $26.77 | $0.99 |
| 2025-10-27 | $62,059.30 | $507.23 | $1.01 |
| 2025-10-28 | $61,830.26 | $1,195.56 | $1.01 |
| 2025-10-29 | $60,790.67 | $365.31 | $0.99 |
| 2025-10-30 | $59,931.27 | $289.75 | $0.98 |
| 2025-10-31 | $60,828.67 | $1,023.00 | $0.99 |
| 2025-11-01 | $61,324.93 | $233.35 | $1.00 |
| 2025-11-02 | $61,951.08 | $15.92 | $1.01 |
| 2025-11-03 | $62,247.00 | $43.70 | $1.01 |
| 2025-11-04 | $60,892.64 | $700.34 | $0.99 |
| 2025-11-05 | $59,993.98 | $2,518.10 | $0.98 |
| 2025-11-06 | $61,653.71 | $1,278.09 | $1.00 |
| 2025-11-07 | $61,209.82 | $288.83 | $0.99 |
| 2025-11-08 | $61,762.18 | $560.30 | $1.00 |
| 2025-11-09 | $61,314.37 | $923.21 | $1.00 |
| 2025-11-10 | $62,302.21 | $607.48 | $1.01 |
| 2025-11-11 | $61,895.92 | $1,306.33 | $1.01 |
| 2025-11-12 | $61,113.87 | $647.88 | $0.99 |
| 2025-11-13 | $61,167.37 | $828.70 | $0.99 |
| 2025-11-14 | $60,895.34 | $1,465.74 | $0.99 |
| 2025-11-15 | $60,792.15 | $657.63 | $0.99 |
| 2025-11-16 | $60,191.29 | $611.92 | $1.00 |
| 2025-11-17 | $59,881.26 | $357.22 | $0.99 |
| 2025-11-18 | $59,805.92 | $715.35 | $0.99 |
| 2025-11-19 | $60,425.86 | $967.22 | $1.00 |
| 2025-11-20 | $58,971.76 | $783.16 | $0.99 |
| 2025-11-21 | $58,435.03 | $527.57 | $0.98 |
| 2025-11-22 | $59,049.23 | $2,332.04 | $0.99 |
| 2025-11-23 | $59,204.22 | $170.62 | $0.99 |
| 2025-11-24 | $59,388.46 | $110.15 | $0.99 |
| 2025-11-25 | $60,319.00 | $1,758.44 | $1.01 |
| 2025-11-26 | $59,667.39 | $300.97 | $1.00 |
| 2025-11-27 | $60,039.05 | $149.73 | $1.00 |
| 2025-11-28 | $60,153.59 | $349.49 | $1.01 |
| 2025-11-29 | $60,720.20 | $7.80 | $1.01 |
| 2025-11-30 | $59,505.45 | $87.76 | $1.00 |
| 2025-12-01 | $60,087.16 | $98.96 | $1.01 |
| 2025-12-02 | $59,250.21 | $1,185.01 | $0.99 |
| 2025-12-03 | $60,519.36 | $1,321.12 | $1.01 |
| 2025-12-04 | $60,594.16 | $598.06 | $1.02 |
| 2025-12-05 | $60,463.53 | $801.14 | $1.00 |
| 2025-12-06 | $59,874.89 | $388.13 | $0.99 |
| 2025-12-07 | $60,101.74 | $147.60 | $1.00 |
| 2025-12-08 | $60,151.22 | $519.36 | $1.00 |
| 2025-12-09 | $60,043.78 | $122.53 | $1.00 |
| 2025-12-10 | $61,126.38 | $1,383.02 | $1.02 |
| 2025-12-11 | $60,715.79 | $194.38 | $1.01 |
| 2025-12-12 | $60,223.33 | $769.26 | $1.01 |
| 2025-12-13 | $59,847.76 | $599.44 | $0.99 |
| 2025-12-14 | $58,904.48 | $815.33 | $0.98 |
| 2025-12-15 | $59,200.88 | $311.93 | $0.98 |
| 2025-12-16 | $59,531.59 | $1,222.39 | $0.99 |
| 2025-12-17 | $59,399.31 | $370.93 | $0.99 |
| 2025-12-18 | $59,350.92 | $528.94 | $0.98 |
| 2025-12-19 | $59,633.27 | $708.82 | $0.99 |
| 2025-12-20 | $60,481.57 | $508.35 | $1.00 |
| 2025-12-22 | $60,766.37 | $21.42 | $1.02 |
| 2025-12-23 | $60,501.06 | $262.49 | $1.00 |
| 2025-12-24 | $60,373.86 | $118.88 | $1.00 |
| 2025-12-25 | $60,283.72 | $37.10 | $1.00 |
| 2025-12-26 | $60,067.58 | $79.49 | $1.00 |
| 2025-12-27 | $59,965.19 | $854.38 | $1.00 |
| 2025-12-28 | $60,011.55 | $879.54 | $1.00 |
| 2025-12-29 | $60,551.90 | $70.01 | $1.01 |
| 2025-12-30 | $60,124.64 | $639.26 | $1.00 |
| 2025-12-31 | $60,583.60 | $4.09 | $1.01 |
| 2026-01-01 | $57,228.97 | $327.72 | $0.97 |
| 2026-01-02 | $59,322.62 | $206.15 | $1.00 |
| 2026-01-03 | $60,178.05 | $642.59 | $1.02 |
| 2026-01-04 | $59,935.98 | $22.33 | $1.01 |
| 2026-01-05 | $60,774.05 | $932.51 | $1.03 |
| 2026-01-06 | $59,900.51 | $235.76 | $1.01 |
| 2026-01-07 | $56,647.32 | $248.06 | $0.96 |
| 2026-01-08 | $58,796.86 | $423.10 | $0.99 |
| 2026-01-09 | $58,626.75 | $139.37 | $0.99 |
| 2026-01-10 | $58,751.01 | $11.79 | $0.99 |
| 2026-01-11 | $59,282.17 | $223.04 | $1.00 |
| 2026-01-12 | $58,721.06 | $50.47 | $0.99 |
| 2026-01-13 | $59,044.79 | $167.33 | $1.00 |
| 2026-01-14 | $60,758.46 | $613.11 | $1.03 |
| 2026-01-15 | $60,074.33 | $540.01 | $1.01 |
| 2026-01-16 | $59,979.26 | $200.78 | $1.01 |
| 2026-01-17 | $60,077.73 | $188.05 | $1.01 |
| 2026-01-18 | $59,496.66 | $35.23 | $1.00 |
| 2026-01-19 | $59,317.92 | $35.13 | $1.00 |
| 2026-01-20 | $59,730.90 | $484.06 | $1.01 |
| 2026-01-21 | $71,573.32 | $5,822.51 | $1.21 |
| 2026-01-22 | $85,690.70 | $2,946.07 | $1.45 |
| 2026-01-23 | $74,397.06 | $80.27 | $1.26 |
| 2026-01-24 | $84,872.96 | $36.11 | $1.43 |
| 2026-01-25 | $74,058.04 | $12.99 | $1.25 |
| 2026-01-26 | $71,414.58 | $413.23 | $1.21 |
| 2026-01-27 | $85,084.64 | $213.05 | $1.44 |
| 2026-01-28 | $87,450.02 | $129.64 | $1.48 |
| 2026-01-29 | $85,132.39 | $744.67 | $1.44 |
| 2026-01-30 | $74,451.17 | $1,244.47 | $1.26 |
| 2026-01-31 | $93,194.63 | $1,806.23 | $1.57 |
| 2026-02-01 | $99,504.42 | $2,736.07 | $1.68 |
| 2026-02-02 | $99,890.78 | $803.44 | $1.69 |
| 2026-02-03 | $98,690.79 | $2,039.88 | $1.67 |
| 2026-02-04 | $101,786.07 | $1,293.56 | $1.72 |
| 2026-02-05 | $96,568.41 | $1,213.32 | $1.63 |
| 2026-02-06 | $98,916.43 | $1,986.80 | $1.67 |
| 2026-02-07 | $100,890.00 | $1,388.18 | $1.70 |
| 2026-02-08 | $100,603.95 | $750.98 | $1.70 |
| 2026-02-09 | $101,583.26 | $244.87 | $1.72 |
| 2026-02-10 | $96,479.19 | $589.44 | $1.69 |
| 2026-02-11 | $93,341.39 | $208.66 | $1.63 |
| 2026-02-12 | $93,634.53 | $665.70 | $1.64 |
| 2026-02-13 | $97,474.42 | $648.93 | $1.70 |
| 2026-02-14 | $99,875.82 | $954.38 | $1.75 |
| 2026-02-15 | $87,437.04 | $123.37 | $1.53 |
| 2026-02-16 | $97,651.58 | $480.16 | $1.71 |
| 2026-02-17 | $99,008.71 | $182.08 | $1.73 |
| 2026-02-18 | $102,213.89 | $345.34 | $1.79 |
| 2026-02-19 | $101,626.49 | $142.72 | $1.78 |
| 2026-02-20 | $100,735.51 | $113.24 | $1.76 |
| 2026-02-21 | $101,647.41 | $155.91 | $1.78 |
| 2026-02-22 | $109,882.36 | $463.31 | $1.92 |
| 2026-02-23 | $99,286.39 | $689.58 | $1.74 |
| 2026-02-24 | $104,110.37 | $996.53 | $1.82 |
| 2026-02-25 | $105,504.11 | $327.59 | $1.84 |
| 2026-02-26 | $110,097.47 | $1,780.69 | $1.92 |
| 2026-02-27 | $106,091.32 | $257.38 | $1.86 |
| 2026-02-28 | $104,175.93 | $590.11 | $1.82 |
| 2026-03-01 | $108,793.71 | $628.90 | $1.90 |
| 2026-03-02 | $104,190.30 | $618.59 | $1.82 |
| 2026-03-03 | $109,800.13 | $573.43 | $1.91 |
| 2026-03-04 | $106,813.08 | $276.83 | $1.86 |
| 2026-03-05 | $110,869.12 | $565.17 | $1.93 |
| 2026-03-06 | $107,728.79 | $180.91 | $1.88 |
| 2026-03-07 | $108,984.26 | $707.50 | $1.90 |
| 2026-03-08 | $120,802.32 | $770.52 | $2.11 |
| 2026-03-09 | $109,386.26 | $306.71 | $1.91 |
| 2026-03-10 | $125,409.04 | $283.21 | $2.19 |
| 2026-03-11 | $105,291.85 | $2,659.01 | $1.84 |
| 2026-03-12 | $116,062.07 | $1,884.55 | $2.02 |
| 2026-03-13 | $120,640.52 | $149.07 | $2.10 |
| 2026-03-14 | $115,657.61 | $799.87 | $2.02 |
| 2026-03-15 | $116,860.46 | $291.10 | $2.04 |
| 2026-03-16 | $58,919.93 | $368.82 | $1.03 |
| 2026-03-17 | $59,180.84 | $1,003.51 | $1.03 |
| 2026-03-18 | $57,767.94 | $1,274.16 | $1.01 |
| 2026-03-19 | $55,959.91 | $781.29 | $0.98 |
| 2026-03-20 | $57,051.27 | $412.47 | $0.99 |
| 2026-03-21 | $57,413.53 | $130.97 | $1.00 |
| 2026-03-22 | $58,161.03 | $418.51 | $1.01 |
| 2026-03-23 | $56,861.45 | $978.32 | $0.99 |
| 2026-03-24 | $58,478.41 | $1,922.98 | $1.02 |
| 2026-03-25 | $58,006.39 | $43.57 | $1.01 |
| 2026-03-26 | $56,885.51 | $294.19 | $0.99 |
| 2026-03-27 | $57,766.21 | $413.40 | $1.01 |
| 2026-03-28 | $56,995.36 | $757.57 | $0.99 |
| 2026-03-29 | $59,800.84 | $367.11 | $1.04 |
| 2026-03-30 | $59,226.72 | $501.91 | $1.03 |
| 2026-03-31 | $58,674.13 | $1,256.89 | $1.01 |
| 2026-04-01 | $58,490.56 | $813.16 | $1.00 |
| 2026-04-02 | $60,616.48 | $842.88 | $1.04 |
| 2026-04-03 | $58,919.27 | $925.88 | $1.01 |
| 2026-04-04 | $58,747.50 | $217.86 | $1.01 |
| 2026-04-05 | $59,339.75 | $401.74 | $1.02 |
| 2026-04-06 | $59,674.98 | $686.85 | $1.02 |
| 2026-04-07 | $58,419.08 | $769.42 | $1.00 |
| 2026-04-08 | $62,256.07 | $775.81 | $1.07 |
| 2026-04-09 | $58,183.66 | $728.13 | $1.00 |
| 2026-04-10 | $58,219.49 | $194.37 | $1.00 |
| 2026-04-11 | $58,818.14 | $347.28 | $1.01 |
| 2026-04-12 | $59,975.95 | $312.73 | $1.03 |
| 2026-04-13 | $58,217.59 | $453.94 | $1.00 |
| 2026-04-14 | $60,839.33 | $739.50 | $1.03 |
| 2026-04-15 | $59,142.44 | $594.73 | $1.00 |
| 2026-04-16 | $58,774.88 | $54.19 | $1.00 |
| 2026-04-17 | $60,076.38 | $174.66 | $1.02 |
| 2026-04-18 | $60,107.34 | $608.21 | $1.02 |
| 2026-04-19 | $59,387.26 | $214.25 | $1.01 |
| 2026-04-20 | $58,323.93 | $259.51 | $0.99 |
| 2026-04-21 | $59,337.60 | $609.09 | $1.01 |
| 2026-04-22 | $58,837.24 | $16.36 | $1.00 |
| 2026-04-23 | $59,186.08 | $392.21 | $1.01 |
| 2026-04-24 | $58,634.06 | $417.15 | $1.00 |
| 2026-04-25 | $58,830.87 | $70.30 | $1.00 |
| 2026-04-26 | $59,261.85 | $78.38 | $1.01 |
| 2026-04-27 | $59,157.84 | $316.77 | $1.01 |
| 2026-04-28 | $58,658.58 | $290.23 | $1.00 |
| 2026-04-29 | $59,255.41 | $182.06 | $1.01 |
| 2026-04-30 | $58,587.06 | $181.33 | $1.00 |
| 2026-05-01 | $58,891.82 | $35.71 | $1.00 |
| 2026-05-02 | $59,055.03 | $40.31 | $1.00 |
| 2026-05-03 | $59,329.64 | $17.29 | $1.01 |
| 2026-05-04 | $58,960.75 | $35.87 | $1.00 |
| 2026-05-05 | $59,095.27 | $478.08 | $1.00 |
| 2026-05-06 | $59,284.20 | $37.64 | $1.01 |
| 2026-05-07 | $59,050.51 | $105.83 | $1.00 |
| 2026-05-08 | $58,683.63 | $227.85 | $1.00 |
| 2026-05-09 | $60,130.98 | $207.55 | $1.02 |
| 2026-05-10 | $60,293.63 | $42.82 | $1.02 |
| 2026-05-13 | $60,208.08 | $83.38 | $1.00 |
| 2026-05-14 | $58,732.47 | $110.86 | $1.00 |
| 2026-05-15 | $59,572.54 | $117.30 | $1.01 |
| 2026-05-16 | $59,338.33 | $222.13 | $1.01 |
| 2026-05-17 | $58,800.42 | $287.92 | $1.00 |
| 2026-05-18 | $58,534.00 | $58.57 | $0.99 |
| 2026-05-19 | $58,817.48 | $591.34 | $1.00 |
| 2026-05-20 | $59,196.97 | $47.06 | $1.01 |
| 2026-05-21 | $61,772.78 | $1,416.07 | $1.05 |
| 2026-05-22 | $62,025.88 | $42.26 | $1.05 |
| 2026-05-23 | $59,644.53 | $137.23 | $1.01 |
| 2026-05-24 | $60,018.08 | $636.02 | $1.02 |
| 2026-05-25 | $59,078.64 | $154.60 | $1.00 |
| 2026-05-26 | $58,870.70 | $21.54 | $1.00 |
| 2026-05-27 | $58,572.64 | $37.24 | $1.00 |
| 2026-05-28 | $58,457.08 | $180.93 | $0.99 |
| 2026-05-29 | $59,242.12 | $658.76 | $1.01 |
| 2026-05-30 | $59,118.47 | $37.38 | $1.00 |
| 2026-06-17 | $59,903.76 | $98.71 | $1.02 |
| 2026-06-18 | $58,261.41 | $52.68 | $0.99 |
| 2026-06-19 | $58,313.86 | $305.40 | $0.99 |
| 2026-06-20 | $59,077.27 | $256.88 | $1.00 |
| 2026-06-21 | $59,394.35 | $82.28 | $1.01 |
| 2026-06-22 | $58,754.73 | $87.66 | $1.00 |
| 2026-06-23 | $59,218.54 | $41.55 | $1.01 |
| 2026-06-24 | $58,899.82 | $394.03 | $1.00 |
| 2026-06-25 | $59,148.42 | $882.07 | $1.01 |
| 2026-06-26 | $58,454.18 | $553.75 | $0.99 |
| 2026-06-27 | $58,701.51 | $419.26 | $1.00 |
| 2026-06-28 | $59,125.66 | $108.14 | $1.00 |
| 2026-06-29 | $58,858.50 | $24.45 | $1.00 |
| 2026-06-30 | $59,463.58 | $64.65 | $1.01 |
| 2026-07-01 | $58,698.46 | $222.66 | $1.00 |
| 2026-07-02 | $59,305.16 | $280.04 | $1.01 |
| 2026-07-03 | $60,660.47 | $685.67 | $1.03 |
| 2026-07-04 | $59,772.74 | $242.31 | $1.02 |
| 2026-07-05 | $59,659.54 | $169.60 | $1.01 |
| 2026-07-06 | $58,890.26 | $37.80 | $1.00 |
| 2026-07-07 | $58,894.41 | $118.38 | $1.00 |
| 2026-07-08 | $59,272.87 | $69.77 | $1.01 |
| 2026-07-09 | $58,431.75 | $348.26 | $0.99 |
| 2026-07-10 | $59,015.82 | $7.41 | $1.00 |
| 2026-07-11 | $59,360.56 | $174.49 | $1.01 |
| 2026-07-12 | $58,766.77 | $118.85 | $1.00 |
| 2026-07-13 | $58,927.94 | $87.92 | $1.00 |
| 2026-07-14 | $58,847.76 | $99.03 | $1.00 |
| 2026-07-15 | $59,309.04 | $356.30 | $1.01 |
| 2026-07-16 | $59,041.59 | $215.59 | $1.00 |
| 2026-07-17 | $58,418.19 | $17.58 | $0.99 |
| 2026-07-18 | $58,772.11 | $173.81 | $1.00 |
| 2026-07-19 | $58,892.93 | $14.54 | $1.00 |
| 2026-07-20 | $59,045.10 | $9.01 | $1.00 |
| 2026-07-21 | $58,913.40 | $71.32 | $1.00 |
| 2026-07-22 | $58,851.69 | $156.51 | $1.00 |
| 2026-07-23 | $59,167.51 | $74.11 | $1.01 |
| 2026-07-24 | $58,780.36 | $35.13 | $1.00 |
| 2026-07-25 | $59,204.60 | $35.86 | $1.01 |
| 2026-07-26 | $59,269.83 | $17.75 | $1.01 |
| 2026-07-27 | $59,462.93 | $70.89 | $1.01 |
| 2026-07-28 | $58,304.52 | $188.39 | $0.99 |
| 2026-07-29 | $59,179.73 | $78.58 | $1.01 |
| 2026-07-30 | $58,937.83 | $44.52 | $1.00 |
| 2026-07-31 | $58,511.74 | $17.06 | $0.99 |
| 2026-08-02 | $61,376.96 | $18.18 | $1.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
