Mountain Protocol USD USDM #2629
$1.01 0% (1d)
Market Overview
Mountain Protocol USD current market price is $1.01 with a 24 hour trading volume of $10. The total available supply of Mountain Protocol USD is 1,401.31K USDM. It has secured Rank 2629 in the cryptocurrency market with a marketcap of $1,414.05K. The USDM price is 0% down in the last one hour.
The high price of the Mountain Protocol USD is $1.01 and low price is $0.975 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mountain Protocol USD Rank
2629
Mountain Protocol USD Price
$1.01
Market Cap
$1,414.05K 0%
Fully Diluted Valuation
$1,414.05K
Trading Volume(24h)
$10
Circulating Supply
1,401.31K USDM
Total Supply
1,401.31K USDM
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.975
All-time High
$1.47 31.58%
01 May 2026
All-time Low
$0.542 86.02%
13 Aug 2024
Cryptocurrency Mountain Protocol USD Calculator
Want to convert more cryptocurrencies?
Mountain Protocol USD Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0.55%
30d
0.96%
60d
1.22%
200d
15.32%
1y
0%
Mountain Protocol USD Historical Data
Historical data of Mountain Protocol USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $47,743,256.88 | $34,448.78 | $0.99 |
| 2025-07-13 | $47,755,809.94 | $22,333.32 | $0.99 |
| 2025-07-14 | $47,736,883.37 | $18,238.37 | $0.99 |
| 2025-07-15 | $47,837,574.79 | $136,237.74 | $1.00 |
| 2025-07-16 | $47,750,985.95 | $175,206.12 | $1.00 |
| 2025-07-17 | $47,913,734.76 | $177,011.21 | $1.00 |
| 2025-07-18 | $47,955,463.35 | $69,888.26 | $1.00 |
| 2025-07-19 | $47,897,717.23 | $60,807.09 | $1.00 |
| 2025-07-20 | $47,850,373.27 | $35,770.53 | $1.00 |
| 2025-07-21 | $47,751,491.51 | $19,305.40 | $0.99 |
| 2025-07-22 | $47,981,859.39 | $28,419.09 | $1.00 |
| 2025-07-23 | $48,001,882.14 | $1,700.98 | $1.00 |
| 2025-07-24 | $48,022,984.17 | $4,425.30 | $1.00 |
| 2025-07-25 | $47,998,069.04 | $5,704.55 | $1.00 |
| 2025-07-26 | $47,971,270.35 | $1,553.90 | $1.00 |
| 2025-07-27 | $47,985,092.49 | $1,663.78 | $1.00 |
| 2025-07-28 | $47,994,680.15 | $8,963.81 | $1.00 |
| 2025-07-29 | $47,623,603.23 | $503.37 | $0.99 |
| 2025-07-30 | $48,068,413.07 | $44.59 | $1.00 |
| 2025-07-31 | $47,967,003.89 | $567.34 | $1.00 |
| 2025-08-01 | $48,009,787.79 | $1,207.60 | $1.00 |
| 2025-08-02 | $48,230,601.40 | $7,545.17 | $1.00 |
| 2025-08-03 | $47,939,775.98 | $1,297.89 | $1.00 |
| 2025-08-04 | $48,040,426.65 | $3,300.22 | $1.00 |
| 2025-08-05 | $48,026,819.82 | $6,301.45 | $1.00 |
| 2025-08-06 | $48,010,820.34 | $9,733.20 | $1.00 |
| 2025-08-07 | $48,007,476.53 | $12,538.10 | $1.00 |
| 2025-08-08 | $48,019,421.21 | $4,031.12 | $1.00 |
| 2025-08-09 | $47,999,598.51 | $505.69 | $1.00 |
| 2025-08-10 | $48,990,459.42 | $58.25 | $1.02 |
| 2025-08-11 | $47,519,925.02 | $2.36 | $0.99 |
| 2025-08-12 | $48,156,413.37 | $16.65 | $1.00 |
| 2025-08-13 | $47,982,902.48 | $195.60 | $1.00 |
| 2025-08-14 | $48,332,785.35 | $47.77 | $1.01 |
| 2025-08-15 | $48,212,489.84 | $15.98 | $1.00 |
| 2025-08-16 | $48,023,152.76 | $2,763.27 | $1.00 |
| 2025-08-17 | $48,018,734.85 | $1.07 | $1.00 |
| 2025-08-18 | $47,984,187.11 | $1,662.25 | $1.00 |
| 2025-08-19 | $47,989,315.62 | $20.00 | $1.00 |
| 2025-08-20 | $48,182,605.29 | $45.16 | $1.00 |
| 2025-08-21 | $47,980,721.46 | $317.74 | $1.00 |
| 2025-08-22 | $47,959,158.00 | $3,779.74 | $1.00 |
| 2025-08-23 | $48,213,872.26 | $19.54 | $1.01 |
| 2025-08-24 | $47,955,200.33 | $1,677.43 | $1.00 |
| 2025-08-25 | $47,980,647.28 | $0.00 | $1.00 |
| 2025-08-26 | $47,964,682.69 | $1,418.11 | $1.00 |
| 2025-08-27 | $46,598,500.00 | $1,091.83 | $0.97 |
| 2025-08-28 | $47,834,544.87 | $411.50 | $1.00 |
| 2025-08-29 | $47,922,184.09 | $4.46 | $1.00 |
| 2025-08-30 | $47,786,576.36 | $352.99 | $1.00 |
| 2025-08-31 | $47,959,196.26 | $990.20 | $1.00 |
| 2025-09-01 | $48,002,754.38 | $1,900.46 | $1.00 |
| 2025-09-02 | $48,002,754.38 | $1,900.46 | $1.00 |
| 2025-09-03 | $47,931,276.06 | $8.74 | $1.00 |
| 2025-09-04 | $47,936,655.96 | $4.30 | $1.00 |
| 2025-09-05 | $47,950,267.30 | $966.52 | $1.00 |
| 2025-09-06 | $47,959,459.80 | $1,088.32 | $1.00 |
| 2025-09-07 | $47,951,407.29 | $19.98 | $1.00 |
| 2025-09-08 | $47,890,604.85 | $19.85 | $1.00 |
| 2025-09-09 | $47,691,115.44 | $112.43 | $0.99 |
| 2025-09-10 | $48,023,478.94 | $99.46 | $1.00 |
| 2025-09-11 | $47,951,622.14 | $527.29 | $1.00 |
| 2025-09-12 | $47,914,902.20 | $7.23 | $1.00 |
| 2025-09-13 | $48,167,428.80 | $39.81 | $1.00 |
| 2025-09-14 | $47,931,600.63 | $3,999.98 | $1.00 |
| 2025-09-15 | $47,847,002.94 | $223.64 | $1.00 |
| 2025-09-16 | $48,168,828.45 | $31.10 | $1.00 |
| 2025-09-17 | $48,201,023.76 | $26.86 | $1.00 |
| 2025-09-18 | $48,143,346.92 | $7.15 | $1.00 |
| 2025-09-19 | $47,876,739.46 | $11.31 | $1.00 |
| 2025-09-20 | $47,902,273.14 | $58.13 | $1.00 |
| 2025-09-21 | $47,945,133.36 | $747.91 | $1.00 |
| 2025-09-22 | $47,907,477.16 | $368.70 | $1.00 |
| 2025-09-23 | $47,878,684.07 | $419.85 | $1.00 |
| 2025-09-24 | $47,885,729.33 | $633.52 | $1.00 |
| 2025-09-25 | $47,982,962.57 | $20.56 | $1.00 |
| 2025-09-26 | $47,923,655.87 | $4.24 | $1.00 |
| 2025-09-27 | $47,844,183.25 | $9.16 | $1.00 |
| 2025-09-28 | $47,839,791.06 | $5.21 | $1.00 |
| 2025-09-29 | $47,915,663.16 | $191.53 | $1.00 |
| 2025-09-30 | $47,915,663.16 | $191.53 | $1.00 |
| 2025-10-01 | $47,973,160.85 | $97.19 | $1.00 |
| 2025-10-02 | $47,976,447.49 | $5.18 | $1.00 |
| 2025-10-03 | $47,491,974.30 | $30.99 | $0.99 |
| 2025-10-04 | $48,113,718.54 | $30.33 | $1.00 |
| 2025-10-05 | $48,114,884.26 | $45.64 | $1.00 |
| 2025-10-06 | $48,154,496.91 | $174.05 | $1.00 |
| 2025-10-07 | $48,175,644.41 | $37.03 | $1.00 |
| 2025-10-08 | $48,235,977.47 | $15.82 | $1.00 |
| 2025-10-09 | $47,178,516.70 | $10.04 | $0.98 |
| 2025-10-10 | $43,855,750.64 | $321.10 | $0.91 |
| 2025-10-11 | $51,304,644.79 | $63.96 | $1.07 |
| 2025-10-12 | $47,366,657.81 | $494.08 | $0.99 |
| 2025-10-13 | $47,788,164.14 | $311.49 | $1.00 |
| 2025-10-14 | $48,234,905.99 | $103.54 | $1.00 |
| 2025-10-15 | $48,187,492.89 | $79.02 | $1.00 |
| 2025-10-16 | $48,126,295.33 | $40.50 | $1.00 |
| 2025-10-17 | $48,144,695.73 | $2.02 | $1.00 |
| 2025-10-18 | $48,171,097.16 | $18.18 | $1.00 |
| 2025-10-19 | $47,647,515.42 | $1.73 | $0.99 |
| 2025-10-20 | $46,523,588.01 | $470.96 | $0.97 |
| 2025-10-21 | $43,861,867.39 | $248.43 | $0.91 |
| 2025-10-22 | $42,694,836.96 | $378.54 | $0.89 |
| 2025-10-23 | $48,006,968.02 | $649.38 | $1.00 |
| 2025-10-24 | $47,898,946.78 | $627.43 | $1.00 |
| 2025-10-25 | $47,705,094.23 | $8.41 | $0.99 |
| 2025-10-26 | $48,021,005.43 | $6.26 | $1.00 |
| 2025-10-27 | $48,048,266.70 | $83.77 | $1.00 |
| 2025-10-28 | $47,971,382.73 | $19.99 | $1.00 |
| 2025-10-29 | $47,728,447.27 | $5.10 | $0.99 |
| 2025-10-30 | $41,675,504.64 | $412.66 | $0.87 |
| 2025-10-31 | $48,027,620.84 | $536.20 | $1.00 |
| 2025-11-01 | $47,772,093.53 | $131.91 | $1.00 |
| 2025-11-02 | $47,977,162.44 | $155.37 | $1.00 |
| 2025-11-03 | $47,969,565.64 | $176.43 | $1.00 |
| 2025-11-04 | $48,209,811.75 | $74.74 | $1.00 |
| 2025-11-05 | $48,209,811.75 | $74.74 | $1.00 |
| 2025-11-06 | $47,977,874.66 | $19.94 | $1.00 |
| 2025-11-07 | $47,951,645.11 | $1,414.27 | $1.00 |
| 2025-11-08 | $48,018,275.94 | $100.52 | $1.00 |
| 2025-11-09 | $47,978,788.49 | $19.99 | $1.00 |
| 2025-11-10 | $48,032,837.05 | $158.90 | $1.00 |
| 2025-11-11 | $48,032,837.05 | $158.90 | $1.00 |
| 2025-11-12 | $47,948,033.58 | $111.30 | $1.00 |
| 2025-11-13 | $48,165,143.61 | $12.17 | $1.00 |
| 2025-11-14 | $48,145,170.45 | $37.16 | $1.00 |
| 2025-11-15 | $48,040,995.26 | $156.11 | $1.00 |
| 2025-11-16 | $47,974,259.37 | $365.11 | $1.00 |
| 2025-11-17 | $48,021,344.22 | $1,391.27 | $1.00 |
| 2025-11-18 | $47,995,893.94 | $230.84 | $1.00 |
| 2025-11-19 | $48,158,790.69 | $50.26 | $1.00 |
| 2025-11-20 | $48,021,629.35 | $32.72 | $1.00 |
| 2025-11-21 | $48,023,370.21 | $80.77 | $1.00 |
| 2025-11-22 | $48,148,398.30 | $49.39 | $1.00 |
| 2025-11-23 | $48,152,249.30 | $63.26 | $1.00 |
| 2025-11-24 | $48,161,188.93 | $29.05 | $1.00 |
| 2025-11-25 | $46,818,197.73 | $1,542.00 | $0.98 |
| 2025-11-26 | $47,735,811.20 | $425.11 | $0.99 |
| 2025-11-27 | $47,999,214.90 | $106.07 | $1.00 |
| 2025-11-28 | $48,165,470.95 | $12.16 | $1.00 |
| 2025-11-29 | $48,167,105.02 | $37.71 | $1.00 |
| 2025-11-30 | $48,167,629.70 | $12.85 | $1.00 |
| 2025-12-01 | $47,965,938.32 | $1,098.02 | $1.00 |
| 2025-12-02 | $47,992,624.65 | $99.95 | $1.00 |
| 2025-12-03 | $47,999,820.36 | $1,022.23 | $1.00 |
| 2025-12-04 | $48,095,655.51 | $36.61 | $1.00 |
| 2025-12-05 | $47,797,626.90 | $884.77 | $1.00 |
| 2025-12-06 | $47,947,483.55 | $128.38 | $1.00 |
| 2025-12-07 | $48,173,581.65 | $17.74 | $1.00 |
| 2025-12-08 | $47,454,977.05 | $49.99 | $0.99 |
| 2025-12-09 | $48,159,550.47 | $19.05 | $1.00 |
| 2025-12-10 | $47,997,018.13 | $1,474.46 | $1.00 |
| 2025-12-11 | $47,656,870.94 | $31.28 | $0.99 |
| 2025-12-12 | $47,913,473.65 | $403.51 | $1.00 |
| 2025-12-13 | $47,913,473.65 | $403.51 | $1.00 |
| 2025-12-14 | $47,891,473.48 | $107.69 | $1.00 |
| 2025-12-15 | $47,782,413.21 | $3.32 | $1.00 |
| 2025-12-16 | $48,229,189.81 | $102.49 | $1.00 |
| 2025-12-17 | $47,994,180.69 | $175.08 | $1.00 |
| 2025-12-18 | $48,158,876.23 | $14.76 | $1.00 |
| 2025-12-19 | $48,158,129.19 | $15.23 | $1.00 |
| 2025-12-20 | $48,006,663.21 | $23.99 | $1.00 |
| 2025-12-21 | $47,967,414.98 | $1.22 | $1.00 |
| 2025-12-22 | $48,172,066.97 | $8.56 | $1.00 |
| 2025-12-23 | $47,944,083.21 | $2.00 | $1.00 |
| 2025-12-24 | $47,903,718.02 | $268.13 | $1.00 |
| 2025-12-25 | $47,928,087.52 | $153.24 | $1.00 |
| 2025-12-26 | $48,152,304.90 | $1,163.06 | $1.00 |
| 2025-12-27 | $48,147,012.07 | $12.61 | $1.00 |
| 2025-12-28 | $48,155,146.42 | $14.53 | $1.00 |
| 2025-12-29 | $48,145,205.52 | $8.38 | $1.00 |
| 2025-12-30 | $47,909,698.41 | $3.82 | $1.00 |
| 2025-12-31 | $47,963,712.22 | $219.52 | $1.00 |
| 2026-01-01 | $47,963,712.22 | $219.52 | $1.00 |
| 2026-01-02 | $48,149,458.91 | $6.42 | $1.00 |
| 2026-01-03 | $48,156,938.48 | $71.91 | $1.00 |
| 2026-01-04 | $48,148,745.97 | $17.15 | $1.00 |
| 2026-01-05 | $48,165,901.33 | $7.74 | $1.00 |
| 2026-01-06 | $48,131,679.35 | $43.95 | $1.00 |
| 2026-01-07 | $48,165,722.27 | $32.64 | $1.00 |
| 2026-01-08 | $46,459,069.63 | $867.05 | $0.97 |
| 2026-01-09 | $48,156,975.82 | $14.65 | $1.00 |
| 2026-01-10 | $47,354,746.10 | $1.03 | $0.99 |
| 2026-01-12 | $48,144,432.08 | $41.12 | $1.00 |
| 2026-01-13 | $48,144,432.08 | $41.12 | $1.00 |
| 2026-01-14 | $48,163,825.65 | $59.21 | $1.00 |
| 2026-01-15 | $48,165,812.12 | $39.21 | $1.00 |
| 2026-01-16 | $48,164,016.34 | $6.64 | $1.00 |
| 2026-01-17 | $48,157,366.28 | $12.13 | $1.00 |
| 2026-01-18 | $48,163,613.87 | $5.85 | $1.00 |
| 2026-01-19 | $47,479,122.97 | $86.73 | $0.99 |
| 2026-01-20 | $48,155,516.25 | $4.19 | $1.00 |
| 2026-01-21 | $48,122,198.78 | $16.45 | $1.00 |
| 2026-01-22 | $48,140,757.75 | $31.42 | $1.00 |
| 2026-01-23 | $48,136,055.08 | $85.50 | $1.00 |
| 2026-01-24 | $48,139,819.94 | $100.83 | $1.00 |
| 2026-01-25 | $47,844,741.22 | $115.90 | $1.00 |
| 2026-01-26 | $47,733,666.28 | $100.94 | $0.99 |
| 2026-01-27 | $48,153,588.05 | $63.75 | $1.00 |
| 2026-01-28 | $48,140,646.23 | $49.26 | $1.00 |
| 2026-01-29 | $48,120,229.81 | $4.85 | $1.00 |
| 2026-01-30 | $48,125,976.63 | $18.77 | $1.00 |
| 2026-01-31 | $47,489,876.76 | $135.83 | $0.99 |
| 2026-02-01 | $47,726,493.23 | $242.49 | $0.99 |
| 2026-02-02 | $48,138,384.58 | $60.09 | $1.00 |
| 2026-02-03 | $47,750,709.98 | $146.16 | $0.99 |
| 2026-02-04 | $48,010,435.50 | $558.58 | $1.00 |
| 2026-02-05 | $48,082,089.87 | $483.29 | $1.00 |
| 2026-02-06 | $48,065,569.04 | $856.29 | $1.00 |
| 2026-02-07 | $966,496.44 | $366.95 | $1.00 |
| 2026-02-08 | $961,667.41 | $959.67 | $1.00 |
| 2026-02-09 | $966,482.71 | $37.88 | $1.00 |
| 2026-02-10 | $952,980.02 | $44.20 | $0.99 |
| 2026-02-11 | $966,478.50 | $10.53 | $1.00 |
| 2026-02-12 | $957,885.35 | $173.22 | $0.99 |
| 2026-02-13 | $962,239.96 | $548.57 | $1.00 |
| 2026-02-14 | $966,274.89 | $43.82 | $1.00 |
| 2026-02-15 | $966,442.49 | $30.78 | $1.00 |
| 2026-02-16 | $966,333.84 | $41.55 | $1.00 |
| 2026-02-17 | $966,309.21 | $44.83 | $1.00 |
| 2026-02-18 | $966,283.62 | $36.42 | $1.00 |
| 2026-02-19 | $966,380.62 | $11.36 | $1.00 |
| 2026-02-20 | $966,482.58 | $27.43 | $1.00 |
| 2026-02-21 | $965,859.38 | $113.02 | $1.00 |
| 2026-02-22 | $966,815.17 | $3.97 | $1.00 |
| 2026-02-23 | $921,206.82 | $107.32 | $0.96 |
| 2026-02-24 | $966,116.92 | $28.36 | $1.00 |
| 2026-02-25 | $966,666.56 | $12.12 | $1.00 |
| 2026-02-26 | $966,501.76 | $43.32 | $1.00 |
| 2026-02-27 | $966,516.40 | $34.68 | $1.00 |
| 2026-02-28 | $966,114.14 | $139.93 | $1.00 |
| 2026-03-01 | $966,681.53 | $108.72 | $1.00 |
| 2026-03-02 | $966,528.50 | $32.37 | $1.00 |
| 2026-03-03 | $964,673.50 | $322.52 | $1.00 |
| 2026-03-04 | $961,703.39 | $336.60 | $1.00 |
| 2026-03-05 | $966,453.72 | $64.96 | $1.00 |
| 2026-03-06 | $966,647.18 | $50.37 | $1.00 |
| 2026-03-07 | $966,504.44 | $24.45 | $1.00 |
| 2026-03-08 | $966,648.01 | $48.07 | $1.00 |
| 2026-03-09 | $966,779.07 | $8.47 | $1.00 |
| 2026-03-10 | $964,046.73 | $2.04 | $1.00 |
| 2026-03-11 | $964,048.45 | $0.33 | $1.00 |
| 2026-03-12 | $966,832.91 | $48.82 | $1.00 |
| 2026-03-13 | $966,689.32 | $9.96 | $1.00 |
| 2026-03-14 | $966,639.66 | $76.84 | $1.00 |
| 2026-03-15 | $965,822.38 | $37.99 | $1.00 |
| 2026-03-16 | $966,323.59 | $23.52 | $1.00 |
| 2026-03-17 | $966,706.67 | $12.17 | $1.00 |
| 2026-03-18 | $966,679.71 | $19.41 | $1.00 |
| 2026-03-19 | $966,783.51 | $26.26 | $1.00 |
| 2026-03-20 | $966,569.41 | $26.26 | $1.00 |
| 2026-03-21 | $966,708.49 | $113.77 | $1.00 |
| 2026-03-22 | $966,553.72 | $155.10 | $1.00 |
| 2026-03-23 | $966,357.02 | $132.89 | $1.00 |
| 2026-03-24 | $966,382.25 | $73.86 | $1.00 |
| 2026-03-25 | $966,368.51 | $37.27 | $1.00 |
| 2026-03-26 | $966,500.20 | $16.45 | $1.00 |
| 2026-03-27 | $963,742.76 | $105.44 | $1.00 |
| 2026-03-28 | $961,585.30 | $880.27 | $1.00 |
| 2026-03-29 | $963,607.17 | $95.95 | $1.00 |
| 2026-03-30 | $964,420.05 | $44.55 | $1.00 |
| 2026-03-31 | $963,647.76 | $40.47 | $1.00 |
| 2026-04-01 | $964,793.68 | $31.69 | $1.00 |
| 2026-04-02 | $966,498.77 | $450.24 | $1.00 |
| 2026-04-03 | $966,474.45 | $80.12 | $1.00 |
| 2026-04-04 | $966,729.64 | $54.22 | $1.00 |
| 2026-04-05 | $966,805.12 | $3.03 | $1.00 |
| 2026-04-06 | $966,695.12 | $7.00 | $1.00 |
| 2026-04-07 | $965,886.68 | $126.50 | $1.00 |
| 2026-04-08 | $961,916.49 | $1,248.66 | $1.00 |
| 2026-04-09 | $963,092.15 | $68.09 | $1.00 |
| 2026-04-10 | $962,177.47 | $357.28 | $1.00 |
| 2026-04-11 | $963,126.12 | $4,449.51 | $1.00 |
| 2026-04-12 | $961,988.63 | $1,030.94 | $1.00 |
| 2026-04-13 | $966,671.65 | $21.32 | $1.00 |
| 2026-04-14 | $966,658.37 | $22.76 | $1.00 |
| 2026-04-15 | $964,268.55 | $55.84 | $1.00 |
| 2026-04-16 | $966,667.40 | $28.85 | $1.00 |
| 2026-04-17 | $962,317.22 | $162.89 | $1.00 |
| 2026-04-18 | $961,193.87 | $101.72 | $1.00 |
| 2026-04-19 | $960,904.07 | $48.98 | $1.00 |
| 2026-04-20 | $962,055.97 | $904.04 | $1.00 |
| 2026-04-21 | $961,785.80 | $138.48 | $1.00 |
| 2026-04-22 | $966,394.78 | $16.19 | $1.00 |
| 2026-04-23 | $960,612.05 | $51.46 | $1.00 |
| 2026-04-24 | $962,753.68 | $56.29 | $1.00 |
| 2026-04-25 | $961,110.91 | $247.18 | $1.00 |
| 2026-04-26 | $966,624.12 | $2.30 | $1.00 |
| 2026-04-27 | $966,856.77 | $66.10 | $1.00 |
| 2026-04-28 | $966,315.69 | $3.86 | $1.00 |
| 2026-04-29 | $966,440.35 | $31.49 | $1.00 |
| 2026-04-30 | $966,558.02 | $5,320.96 | $1.00 |
| 2026-05-01 | $966,532.12 | $5.30 | $1.00 |
| 2026-05-02 | $966,510.64 | $2.45 | $1.00 |
| 2026-05-03 | $966,586.69 | $95.23 | $1.00 |
| 2026-05-04 | $963,456.93 | $1,997.10 | $1.00 |
| 2026-05-05 | $963,360.70 | $996.61 | $1.00 |
| 2026-05-06 | $962,612.02 | $359.97 | $1.00 |
| 2026-05-07 | $961,529.71 | $6.58 | $1.00 |
| 2026-05-08 | $962,084.95 | $2,021.56 | $1.00 |
| 2026-05-09 | $962,807.36 | $33.99 | $1.00 |
| 2026-05-10 | $962,178.52 | $360.04 | $1.00 |
| 2026-05-11 | $960,623.57 | $60.15 | $1.00 |
| 2026-05-12 | $960,840.43 | $2,001.89 | $1.00 |
| 2026-05-13 | $960,840.44 | $2,001.89 | $1.00 |
| 2026-05-14 | $960,921.58 | $2.76 | $1.00 |
| 2026-05-15 | $960,917.94 | $1.10 | $1.00 |
| 2026-05-16 | $965,625.00 | $198.65 | $1.00 |
| 2026-05-17 | $966,362.21 | $31.42 | $1.00 |
| 2026-05-18 | $960,951.08 | $1.22 | $1.00 |
| 2026-05-19 | $966,704.13 | $3,266.87 | $1.00 |
| 2026-05-20 | $966,010.04 | $25.64 | $1.00 |
| 2026-05-21 | $960,765.38 | $3.54 | $1.00 |
| 2026-05-22 | $963,549.31 | $26.92 | $1.00 |
| 2026-05-23 | $960,880.25 | $4.41 | $1.00 |
| 2026-05-24 | $966,245.63 | $38.42 | $1.00 |
| 2026-05-25 | $960,536.18 | $6.04 | $1.00 |
| 2026-05-26 | $960,979.56 | $6.78 | $1.00 |
| 2026-05-27 | $960,807.37 | $7.11 | $1.00 |
| 2026-05-28 | $960,810.65 | $58.77 | $1.00 |
| 2026-05-29 | $960,897.82 | $58.78 | $1.00 |
| 2026-05-30 | $960,877.33 | $73.43 | $1.00 |
| 2026-05-31 | $960,581.12 | $16.16 | $1.00 |
| 2026-06-01 | $961,957.36 | $17.77 | $1.00 |
| 2026-06-02 | $960,929.72 | $1.29 | $1.00 |
| 2026-06-03 | $960,686.91 | $5.84 | $1.00 |
| 2026-06-04 | $960,918.29 | $13.17 | $1.00 |
| 2026-06-05 | $960,748.40 | $18.65 | $1.00 |
| 2026-06-06 | $965,101.25 | $42.40 | $1.00 |
| 2026-06-07 | $964,937.87 | $39.37 | $1.00 |
| 2026-06-08 | $960,645.61 | $1.18 | $1.00 |
| 2026-06-09 | $961,024.32 | $2.18 | $1.00 |
| 2026-06-10 | $966,454.46 | $34.51 | $1.00 |
| 2026-06-11 | $966,173.36 | $16.11 | $1.00 |
| 2026-06-12 | $966,185.47 | $88.43 | $1.00 |
| 2026-06-13 | $963,820.07 | $77.58 | $1.00 |
| 2026-06-14 | $963,549.62 | $46.78 | $1.00 |
| 2026-06-15 | $966,429.68 | $20.62 | $1.00 |
| 2026-06-16 | $966,410.15 | $29.92 | $1.00 |
| 2026-06-17 | $961,047.02 | $1.96 | $1.00 |
| 2026-06-18 | $960,999.59 | $2.77 | $1.00 |
| 2026-06-19 | $960,887.89 | $3.97 | $1.00 |
| 2026-06-20 | $960,797.23 | $5.09 | $1.00 |
| 2026-06-21 | $965,496.20 | $43.09 | $1.00 |
| 2026-06-22 | $961,044.84 | $6.98 | $1.00 |
| 2026-06-23 | $965,724.85 | $127.73 | $1.00 |
| 2026-06-24 | $965,560.05 | $30.00 | $1.00 |
| 2026-06-25 | $960,755.19 | $2.31 | $1.00 |
| 2026-06-26 | $965,868.68 | $90.74 | $1.00 |
| 2026-06-27 | $965,684.33 | $144.66 | $1.00 |
| 2026-06-28 | $965,996.38 | $58.84 | $1.00 |
| 2026-06-29 | $964,835.51 | $9.46 | $1.00 |
| 2026-06-30 | $965,675.29 | $111.28 | $1.00 |
| 2026-07-01 | $964,848.98 | $27.91 | $1.00 |
| 2026-07-02 | $966,097.97 | $131.32 | $1.00 |
| 2026-07-03 | $965,921.75 | $115.86 | $1.00 |
| 2026-07-04 | $964,941.97 | $15.60 | $1.00 |
| 2026-07-05 | $962,455.76 | $30.73 | $1.00 |
| 2026-07-06 | $962,979.00 | $2.99 | $1.00 |
| 2026-07-07 | $961,132.13 | $0.54 | $1.00 |
| 2026-07-08 | $960,828.00 | $10.23 | $1.00 |
| 2026-07-09 | $963,134.56 | $23.95 | $1.00 |
| 2026-07-11 | $962,736.01 | $289.97 | $1.00 |
| 2026-07-11 | $960,840.02 | $1.49 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
