Motion MOTION #9798
$0.0000193500 2.97% (1d)
Market Overview
Motion current market price is $0.0000193500 with a 24 hour trading volume of $10. The total available supply of Motion is 1.00B MOTION with a maximum supply of 1.00B MOTION. It has secured Rank 9798 in the cryptocurrency market with a marketcap of $19,353. The MOTION price is 0% down in the last one hour.
The high price of the Motion is $0.0000201500 and low price is $0.0000191400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Motion Rank
9798
Motion Price
$0.0000193500
Market Cap
$19,353 2.97%
Fully Diluted Valuation
$19,353
Trading Volume(24h)
$10
Circulating Supply
1.00B MOTION
Total Supply
1.00B MOTION
Max Supply
1.00B MOTION
High(24h)
$0.0000201500
Low(24h)
$0.0000191400
All-time High
$0.00055829 96.53%
07 Sep 2026
All-time Low
$0.0000124800 55.06%
25 Oct 2026
Cryptocurrency Motion Calculator
Want to convert more cryptocurrencies?
Motion Historical Data Chart
1h
0%
24h
2.97%
7d
25.44%
14d
0%
30d
37.66%
60d
79.77%
200d
0%
1y
0%
Motion Historical Data
Historical data of Motion past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $-1.00 | $17,833.96 | $0.00 |
| 2026-08-31 | $192,187.05 | $13,103.20 | $0.00 |
| 2026-09-01 | $208,502.45 | $45,945.62 | $0.00 |
| 2026-09-02 | $125,856.85 | $14,176.38 | $0.00 |
| 2026-09-03 | $113,950.85 | $6,239.92 | $0.00 |
| 2026-09-04 | $118,822.01 | $8,931.45 | $0.00 |
| 2026-09-05 | $75,582.56 | $4,018.58 | $0.00 |
| 2026-09-06 | $87,290.41 | $10,593.96 | $0.00 |
| 2026-09-07 | $205,955.33 | $523,367.72 | $0.00 |
| 2026-09-08 | $346,129.39 | $186,896.37 | $0.00 |
| 2026-09-09 | $161,442.81 | $104,722.58 | $0.00 |
| 2026-09-10 | $114,584.53 | $38,465.74 | $0.00 |
| 2026-09-11 | $110,995.03 | $21,897.25 | $0.00 |
| 2026-09-12 | $126,101.43 | $16,065.17 | $0.00 |
| 2026-09-13 | $107,095.16 | $10,171.63 | $0.00 |
| 2026-09-14 | $94,393.37 | $4,938.62 | $0.00 |
| 2026-09-15 | $84,372.45 | $11,343.54 | $0.00 |
| 2026-09-16 | $69,172.78 | $4,253.38 | $0.00 |
| 2026-09-17 | $56,023.13 | $8,312.71 | $0.00 |
| 2026-09-18 | $51,004.45 | $1,339.41 | $0.00 |
| 2026-09-19 | $99,918.90 | $18,640.08 | $0.00 |
| 2026-09-20 | $90,541.03 | $6,961.17 | $0.00 |
| 2026-09-21 | $70,044.35 | $3,694.77 | $0.00 |
| 2026-09-22 | $113,224.25 | $22,896.23 | $0.00 |
| 2026-09-23 | $97,433.22 | $15,947.44 | $0.00 |
| 2026-09-24 | $112,944.24 | $5,886.40 | $0.00 |
| 2026-09-25 | $78,872.08 | $10,411.41 | $0.00 |
| 2026-09-26 | $69,128.38 | $2,257.31 | $0.00 |
| 2026-09-27 | $68,620.14 | $1,233.46 | $0.00 |
| 2026-09-28 | $63,740.51 | $1,262.34 | $0.00 |
| 2026-09-29 | $59,373.66 | $2,020.35 | $0.00 |
| 2026-09-30 | $58,370.15 | $215.60 | $0.00 |
| 2026-10-01 | $46,835.13 | $2,161.40 | $0.00 |
| 2026-10-02 | $39,536.48 | $1,183.25 | $0.00 |
| 2026-10-03 | $59,568.41 | $3,067.27 | $0.00 |
| 2026-10-04 | $57,258.84 | $507.65 | $0.00 |
| 2026-10-05 | $55,254.94 | $206.45 | $0.00 |
| 2026-10-06 | $53,528.94 | $445.23 | $0.00 |
| 2026-10-07 | $48,966.60 | $655.89 | $0.00 |
| 2026-10-08 | $32,964.18 | $1,767.93 | $0.00 |
| 2026-10-09 | $30,491.83 | $213.27 | $0.00 |
| 2026-10-10 | $31,045.61 | $123.90 | $0.00 |
| 2026-10-11 | $31,989.71 | $190.75 | $0.00 |
| 2026-10-12 | $29,611.62 | $702.46 | $0.00 |
| 2026-10-13 | $19,733.24 | $1,421.55 | $0.00 |
| 2026-10-13 | $20,315.16 | $396.76 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
