Motion MOTION #8676
$0.0000141800 0.58% (1d)
Market Overview
Motion current market price is $0.0000141800 with a 24 hour trading volume of $275. The total available supply of Motion is 1.00B MOTION with a maximum supply of 1.00B MOTION. It has secured Rank 8676 in the cryptocurrency market with a marketcap of $14,175. The MOTION price is 0.45% up in the last one hour.
The high price of the Motion is $0.0000146000 and low price is $0.0000136200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Motion Rank
8676
Motion Price
$0.0000141800
Market Cap
$14,175 0.55%
Fully Diluted Valuation
$14,175
Trading Volume(24h)
$275
Circulating Supply
1.00B MOTION
Total Supply
1.00B MOTION
Max Supply
1.00B MOTION
High(24h)
$0.0000146000
Low(24h)
$0.0000136200
All-time High
$0.00055829 97.46%
07 Sep 2026
All-time Low
$0.0000136200 4.1%
19 Oct 2026
Cryptocurrency Motion Calculator
Want to convert more cryptocurrencies?
Motion Historical Data Chart
1h
0.45%
24h
0.58%
7d
30.27%
14d
73.42%
30d
84.29%
60d
0%
200d
0%
1y
0%
Motion Historical Data
Historical data of Motion past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $-1.00 | $17,833.96 | $0.00 |
| 2026-08-31 | $192,187.05 | $13,103.20 | $0.00 |
| 2026-09-01 | $208,502.45 | $45,945.62 | $0.00 |
| 2026-09-02 | $125,856.85 | $14,176.38 | $0.00 |
| 2026-09-03 | $113,950.85 | $6,239.92 | $0.00 |
| 2026-09-04 | $118,822.01 | $8,931.45 | $0.00 |
| 2026-09-05 | $75,582.56 | $4,018.58 | $0.00 |
| 2026-09-06 | $87,290.41 | $10,593.96 | $0.00 |
| 2026-09-07 | $205,955.33 | $523,367.72 | $0.00 |
| 2026-09-08 | $346,129.39 | $186,896.37 | $0.00 |
| 2026-09-09 | $161,442.81 | $104,722.58 | $0.00 |
| 2026-09-10 | $114,584.53 | $38,465.74 | $0.00 |
| 2026-09-11 | $110,995.03 | $21,897.25 | $0.00 |
| 2026-09-12 | $126,101.43 | $16,065.17 | $0.00 |
| 2026-09-13 | $107,095.16 | $10,171.63 | $0.00 |
| 2026-09-14 | $94,393.37 | $4,938.62 | $0.00 |
| 2026-09-15 | $84,372.45 | $11,343.54 | $0.00 |
| 2026-09-16 | $69,172.78 | $4,253.38 | $0.00 |
| 2026-09-17 | $56,023.13 | $8,312.71 | $0.00 |
| 2026-09-18 | $51,004.45 | $1,339.41 | $0.00 |
| 2026-09-19 | $99,918.90 | $18,640.08 | $0.00 |
| 2026-09-20 | $90,541.03 | $6,961.17 | $0.00 |
| 2026-09-21 | $70,044.35 | $3,694.77 | $0.00 |
| 2026-09-22 | $113,224.25 | $22,896.23 | $0.00 |
| 2026-09-23 | $97,433.22 | $15,947.44 | $0.00 |
| 2026-09-24 | $112,944.24 | $5,886.40 | $0.00 |
| 2026-09-25 | $78,872.08 | $10,411.41 | $0.00 |
| 2026-09-26 | $69,128.38 | $2,257.31 | $0.00 |
| 2026-09-27 | $68,620.14 | $1,233.46 | $0.00 |
| 2026-09-28 | $63,740.51 | $1,262.34 | $0.00 |
| 2026-09-29 | $59,373.66 | $2,020.35 | $0.00 |
| 2026-09-30 | $58,370.15 | $215.60 | $0.00 |
| 2026-10-01 | $46,835.13 | $2,161.40 | $0.00 |
| 2026-10-02 | $39,536.48 | $1,183.25 | $0.00 |
| 2026-10-03 | $59,568.41 | $3,067.27 | $0.00 |
| 2026-10-04 | $57,258.84 | $507.65 | $0.00 |
| 2026-10-05 | $55,254.94 | $206.45 | $0.00 |
| 2026-10-06 | $53,528.94 | $445.23 | $0.00 |
| 2026-10-07 | $48,966.60 | $655.89 | $0.00 |
| 2026-10-08 | $32,964.18 | $1,767.93 | $0.00 |
| 2026-10-09 | $30,491.83 | $213.27 | $0.00 |
| 2026-10-10 | $31,045.61 | $123.90 | $0.00 |
| 2026-10-11 | $31,989.71 | $190.75 | $0.00 |
| 2026-10-12 | $29,611.62 | $702.46 | $0.00 |
| 2026-10-13 | $19,733.24 | $1,421.55 | $0.00 |
| 2026-10-13 | $20,315.16 | $396.76 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
