Morfey MORFEY #10709
$0.0000000749 0.11% (1d)
Market Overview
Morfey current market price is $0.0000000749 with a 24 hour trading volume of $14. The total available supply of Morfey is 100.00B MORFEY with a maximum supply of 100.00B MORFEY. It has secured Rank 10709 in the cryptocurrency market with a marketcap of $7,489. The MORFEY price is 0% down in the last one hour.
The high price of the Morfey is $0.0000000752 and low price is $0.0000000748 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Morfey Rank
10709
Morfey Price
$0.0000000749
Market Cap
$7,489 0.11%
Fully Diluted Valuation
$7,489
Trading Volume(24h)
$14
Circulating Supply
100.00B MORFEY
Total Supply
100.00B MORFEY
Max Supply
100.00B MORFEY
High(24h)
$0.0000000752
Low(24h)
$0.0000000748
All-time High
$0.0000511200 99.85%
11 Apr 2024
All-time Low
$0.0000000418 79.08%
02 May 2026
Cryptocurrency Morfey Calculator
Want to convert more cryptocurrencies?
Morfey Historical Data Chart
1h
0%
24h
0.11%
7d
0%
14d
6.56%
30d
0%
60d
0%
200d
0%
1y
0%
Morfey Historical Data
Historical data of Morfey past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $0.00 | $29.98 | $0.00 |
| 2025-07-12 | $0.00 | $29.98 | $0.00 |
| 2025-07-19 | $0.00 | $48.01 | $0.00 |
| 2025-07-20 | $0.00 | $48.05 | $0.00 |
| 2025-07-21 | $0.00 | $47.93 | $0.00 |
| 2025-07-23 | $0.00 | $41.39 | $0.00 |
| 2025-07-24 | $0.00 | $41.39 | $0.00 |
| 2025-07-26 | $0.00 | $1.30 | $0.00 |
| 2025-07-27 | $0.00 | $1.30 | $0.00 |
| 2025-07-28 | $0.00 | $1,361.18 | $0.00 |
| 2025-07-29 | $0.00 | $2.82 | $0.00 |
| 2025-07-30 | $0.00 | $96.97 | $0.00 |
| 2025-07-31 | $0.00 | $71.15 | $0.00 |
| 2025-08-01 | $0.00 | $71.09 | $0.00 |
| 2025-08-03 | $0.00 | $2.85 | $0.00 |
| 2025-08-04 | $0.00 | $2.85 | $0.00 |
| 2025-08-05 | $0.00 | $2.88 | $0.00 |
| 2025-08-06 | $0.00 | $1,725.66 | $0.00 |
| 2025-08-07 | $0.00 | $1,725.66 | $0.00 |
| 2025-08-08 | $0.00 | $1,692.85 | $0.00 |
| 2025-08-09 | $0.00 | $2,027.36 | $0.00 |
| 2025-08-10 | $0.00 | $4,835.67 | $0.00 |
| 2025-08-11 | $0.00 | $3,858.40 | $0.00 |
| 2025-08-12 | $0.00 | $93.98 | $0.00 |
| 2025-08-13 | $0.00 | $131.64 | $0.00 |
| 2025-08-14 | $0.00 | $83.01 | $0.00 |
| 2025-08-15 | $0.00 | $81.83 | $0.00 |
| 2025-08-16 | $0.00 | $948.03 | $0.00 |
| 2025-08-17 | $0.00 | $2,108.31 | $0.00 |
| 2025-08-18 | $0.00 | $630.40 | $0.00 |
| 2025-08-19 | $0.00 | $125.32 | $0.00 |
| 2025-08-20 | $0.00 | $1,722.75 | $0.00 |
| 2025-08-21 | $0.00 | $560.15 | $0.00 |
| 2025-08-22 | $0.00 | $519.98 | $0.00 |
| 2025-08-23 | $0.00 | $163.50 | $0.00 |
| 2025-08-24 | $0.00 | $3,055.22 | $0.00 |
| 2025-08-25 | $0.00 | $150.69 | $0.00 |
| 2025-08-26 | $0.00 | $1,344.42 | $0.00 |
| 2025-08-27 | $0.00 | $1,171.09 | $0.00 |
| 2025-08-28 | $0.00 | $379.91 | $0.00 |
| 2025-08-29 | $0.00 | $605.01 | $0.00 |
| 2025-08-30 | $0.00 | $10.44 | $0.00 |
| 2025-08-31 | $0.00 | $4.36 | $0.00 |
| 2025-09-01 | $0.00 | $1,946.97 | $0.00 |
| 2025-09-02 | $0.00 | $27.28 | $0.00 |
| 2025-09-03 | $0.00 | $3.20 | $0.00 |
| 2025-09-04 | $0.00 | $212.11 | $0.00 |
| 2025-09-05 | $0.00 | $119.87 | $0.00 |
| 2025-09-06 | $0.00 | $24.70 | $0.00 |
| 2025-09-07 | $0.00 | $163.06 | $0.00 |
| 2025-09-08 | $0.00 | $17.37 | $0.00 |
| 2025-09-09 | $0.00 | $17.37 | $0.00 |
| 2025-09-11 | $0.00 | $139.89 | $0.00 |
| 2025-09-12 | $0.00 | $139.89 | $0.00 |
| 2025-09-13 | $0.00 | $12.68 | $0.00 |
| 2025-09-14 | $0.00 | $3.22 | $0.00 |
| 2025-09-15 | $0.00 | $55.50 | $0.00 |
| 2025-09-16 | $0.00 | $55.80 | $0.00 |
| 2025-09-17 | $0.00 | $38.81 | $0.00 |
| 2025-09-18 | $0.00 | $37.31 | $0.00 |
| 2025-09-19 | $0.00 | $24.58 | $0.00 |
| 2025-09-20 | $0.00 | $24.58 | $0.00 |
| 2025-09-21 | $0.00 | $159.92 | $0.00 |
| 2025-09-22 | $0.00 | $4.95 | $0.00 |
| 2025-09-23 | $0.00 | $4.82 | $0.00 |
| 2025-09-25 | $0.00 | $42.49 | $0.00 |
| 2025-09-26 | $0.00 | $42.49 | $0.00 |
| 2025-09-27 | $0.00 | $8.23 | $0.00 |
| 2025-09-28 | $0.00 | $21.93 | $0.00 |
| 2025-09-29 | $0.00 | $1.56 | $0.00 |
| 2025-10-04 | $0.00 | $28.20 | $0.00 |
| 2025-10-05 | $0.00 | $28.20 | $0.00 |
| 2025-10-06 | $0.00 | $103.96 | $0.00 |
| 2025-10-07 | $0.00 | $47.10 | $0.00 |
| 2025-10-08 | $0.00 | $47.10 | $0.00 |
| 2025-10-11 | $0.00 | $18.93 | $0.00 |
| 2025-10-12 | $0.00 | $18.93 | $0.00 |
| 2025-10-13 | $0.00 | $19.44 | $0.00 |
| 2025-10-16 | $0.00 | $21.85 | $0.00 |
| 2025-10-17 | $0.00 | $21.85 | $0.00 |
| 2025-10-18 | $0.00 | $1.43 | $0.00 |
| 2025-10-19 | $0.00 | $4.76 | $0.00 |
| 2025-10-21 | $0.00 | $21.63 | $0.00 |
| 2025-10-22 | $0.00 | $21.63 | $0.00 |
| 2025-10-23 | $0.00 | $19.48 | $0.00 |
| 2025-10-24 | $0.00 | $19.50 | $0.00 |
| 2025-10-25 | $0.00 | $19.13 | $0.00 |
| 2025-10-26 | $0.00 | $19.13 | $0.00 |
| 2025-10-27 | $0.00 | $19.19 | $0.00 |
| 2025-10-29 | $0.00 | $6.56 | $0.00 |
| 2025-10-30 | $0.00 | $6.56 | $0.00 |
| 2025-10-31 | $0.00 | $13.41 | $0.00 |
| 2025-11-01 | $0.00 | $13.59 | $0.00 |
| 2025-11-02 | $0.00 | $9.30 | $0.00 |
| 2025-11-03 | $0.00 | $9.30 | $0.00 |
| 2025-11-04 | $0.00 | $4.94 | $0.00 |
| 2025-11-06 | $0.00 | $1,250.21 | $0.00 |
| 2025-11-07 | $0.00 | $1,250.21 | $0.00 |
| 2025-11-08 | $0.00 | $4,698.91 | $0.00 |
| 2025-11-09 | $0.00 | $802.39 | $0.00 |
| 2025-11-10 | $0.00 | $14.41 | $0.00 |
| 2025-11-11 | $0.00 | $239.77 | $0.00 |
| 2025-11-12 | $0.00 | $8.16 | $0.00 |
| 2025-11-13 | $0.00 | $8.14 | $0.00 |
| 2025-11-14 | $0.00 | $262.08 | $0.00 |
| 2025-11-15 | $0.00 | $256.89 | $0.00 |
| 2025-11-16 | $0.00 | $515.93 | $0.00 |
| 2025-11-17 | $0.00 | $514.00 | $0.00 |
| 2025-11-22 | $0.00 | $96.94 | $0.00 |
| 2025-11-23 | $0.00 | $96.94 | $0.00 |
| 2025-11-27 | $0.00 | $21.48 | $0.00 |
| 2025-11-28 | $0.00 | $21.48 | $0.00 |
| 2025-11-30 | $0.00 | $5.66 | $0.00 |
| 2025-12-01 | $0.00 | $5.66 | $0.00 |
| 2025-12-02 | $0.00 | $1.50 | $0.00 |
| 2025-12-03 | $0.00 | $2.53 | $0.00 |
| 2025-12-04 | $0.00 | $2.53 | $0.00 |
| 2025-12-05 | $0.00 | $7.98 | $0.00 |
| 2025-12-07 | $0.00 | $10.29 | $0.00 |
| 2025-12-08 | $0.00 | $10.27 | $0.00 |
| 2025-12-09 | $0.00 | $2.35 | $0.00 |
| 2025-12-10 | $0.00 | $2.35 | $0.00 |
| 2025-12-12 | $0.00 | $1.61 | $0.00 |
| 2025-12-13 | $0.00 | $1.61 | $0.00 |
| 2025-12-19 | $0.00 | $30.06 | $0.00 |
| 2025-12-20 | $0.00 | $30.06 | $0.00 |
| 2025-12-21 | $0.00 | $15.26 | $0.00 |
| 2025-12-23 | $0.00 | $23.13 | $0.00 |
| 2025-12-24 | $0.00 | $23.13 | $0.00 |
| 2025-12-25 | $0.00 | $22.28 | $0.00 |
| 2025-12-26 | $0.00 | $22.73 | $0.00 |
| 2025-12-27 | $0.00 | $97.81 | $0.00 |
| 2025-12-28 | $0.00 | $97.81 | $0.00 |
| 2025-12-29 | $0.00 | $1.98 | $0.00 |
| 2025-12-30 | $0.00 | $2.44 | $0.00 |
| 2025-12-31 | $0.00 | $2.44 | $0.00 |
| 2026-01-04 | $0.00 | $114.16 | $0.00 |
| 2026-01-05 | $0.00 | $114.16 | $0.00 |
| 2026-01-10 | $0.00 | $128.50 | $0.00 |
| 2026-01-11 | $0.00 | $128.42 | $0.00 |
| 2026-01-12 | $0.00 | $84.03 | $0.00 |
| 2026-01-25 | $7,217.92 | $19.84 | $0.00 |
| 2026-01-26 | $7,217.92 | $19.84 | $0.00 |
| 2026-01-27 | $7,343.99 | $4.57 | $0.00 |
| 2026-02-06 | $6,923.81 | $117.55 | $0.00 |
| 2026-02-07 | $6,923.81 | $117.55 | $0.00 |
| 2026-02-08 | $6,826.38 | $82.67 | $0.00 |
| 2026-02-09 | $6,826.38 | $82.67 | $0.00 |
| 2026-02-10 | $6,815.15 | $81.94 | $0.00 |
| 2026-02-13 | $6,718.76 | $95.50 | $0.00 |
| 2026-02-14 | $6,718.76 | $95.50 | $0.00 |
| 2026-02-16 | $6,550.21 | $4.98 | $0.00 |
| 2026-02-17 | $6,550.21 | $4.98 | $0.00 |
| 2026-02-18 | $6,398.13 | $4.70 | $0.00 |
| 2026-02-21 | $5,942.30 | $17.71 | $0.00 |
| 2026-02-22 | $5,942.30 | $17.71 | $0.00 |
| 2026-03-18 | $5,750.10 | $3.70 | $0.00 |
| 2026-03-19 | $5,750.10 | $3.70 | $0.00 |
| 2026-03-20 | $5,736.99 | $3.69 | $0.00 |
| 2026-03-21 | $5,538.01 | $5.09 | $0.00 |
| 2026-04-11 | $4,762.60 | $740.14 | $0.00 |
| 2026-04-12 | $4,762.60 | $740.14 | $0.00 |
| 2026-04-13 | $4,731.73 | $422.01 | $0.00 |
| 2026-04-14 | $4,658.76 | $2.33 | $0.00 |
| 2026-05-01 | $4,217.50 | $43.10 | $0.00 |
| 2026-05-02 | $4,217.50 | $43.15 | $0.00 |
| 2026-05-03 | $4,193.10 | $42.90 | $0.00 |
| 2026-05-04 | $41,052.45 | $12,191.51 | $0.00 |
| 2026-05-05 | $41,052.45 | $12,191.51 | $0.00 |
| 2026-05-06 | $20,943.96 | $69,493.54 | $0.00 |
| 2026-05-07 | $28,983.94 | $16,165.16 | $0.00 |
| 2026-05-08 | $25,443.39 | $4,255.54 | $0.00 |
| 2026-05-09 | $30,495.60 | $3,078.85 | $0.00 |
| 2026-05-10 | $27,657.99 | $646.09 | $0.00 |
| 2026-05-11 | $23,511.42 | $952.24 | $0.00 |
| 2026-05-12 | $18,856.37 | $1,494.41 | $0.00 |
| 2026-05-13 | $17,547.69 | $72.91 | $0.00 |
| 2026-05-14 | $13,981.66 | $516.02 | $0.00 |
| 2026-05-15 | $14,536.32 | $835.99 | $0.00 |
| 2026-05-16 | $13,323.14 | $27.14 | $0.00 |
| 2026-05-17 | $13,092.94 | $14.28 | $0.00 |
| 2026-05-18 | $13,771.06 | $156.46 | $0.00 |
| 2026-05-19 | $13,560.13 | $738.60 | $0.00 |
| 2026-05-20 | $15,442.89 | $876.35 | $0.00 |
| 2026-05-21 | $16,168.83 | $51.15 | $0.00 |
| 2026-05-22 | $14,571.02 | $59.83 | $0.00 |
| 2026-05-23 | $12,818.47 | $13.74 | $0.00 |
| 2026-05-24 | $12,311.81 | $175.76 | $0.00 |
| 2026-05-25 | $12,295.50 | $175.53 | $0.00 |
| 2026-05-26 | $12,663.78 | $102.66 | $0.00 |
| 2026-05-27 | $12,562.64 | $2.26 | $0.00 |
| 2026-05-28 | $12,141.30 | $2.19 | $0.00 |
| 2026-05-29 | $11,314.08 | $5.62 | $0.00 |
| 2026-05-30 | $11,314.08 | $5.62 | $0.00 |
| 2026-05-31 | $11,708.79 | $4.58 | $0.00 |
| 2026-06-01 | $12,072.04 | $31.26 | $0.00 |
| 2026-06-02 | $13,354.01 | $2.82 | $0.00 |
| 2026-06-03 | $11,710.78 | $33.73 | $0.00 |
| 2026-06-04 | $11,710.78 | $33.73 | $0.00 |
| 2026-06-05 | $10,130.62 | $93.29 | $0.00 |
| 2026-06-06 | $8,968.92 | $10.83 | $0.00 |
| 2026-06-07 | $9,975.26 | $31.20 | $0.00 |
| 2026-06-08 | $10,264.08 | $13.55 | $0.00 |
| 2026-06-10 | $9,629.48 | $4.91 | $0.00 |
| 2026-06-11 | $9,632.72 | $4.90 | $0.00 |
| 2026-06-12 | $10,381.53 | $28.11 | $0.00 |
| 2026-06-13 | $10,158.17 | $50.27 | $0.00 |
| 2026-06-14 | $10,519.20 | $2.13 | $0.00 |
| 2026-06-15 | $10,501.25 | $2.50 | $0.00 |
| 2026-06-16 | $10,601.35 | $1.68 | $0.00 |
| 2026-06-17 | $10,002.00 | $2.76 | $0.00 |
| 2026-06-24 | $9,438.13 | $16.41 | $0.00 |
| 2026-06-25 | $9,438.13 | $16.41 | $0.00 |
| 2026-06-26 | $9,750.23 | $16.09 | $0.00 |
| 2026-06-27 | $9,374.50 | $17.67 | $0.00 |
| 2026-06-28 | $9,374.50 | $17.67 | $0.00 |
| 2026-06-28 | $9,321.26 | $2.12 | $0.00 |
| 2026-06-29 | $9,321.26 | $2.12 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
