Moola Celo Dollars MCUSD #3623
$0.992 0.28% (1d)
Market Overview
Moola Celo Dollars current market price is $0.992 with a 24 hour trading volume of $4,988. The total available supply of Moola Celo Dollars is 570.67K MCUSD. It has secured Rank 3623 in the cryptocurrency market with a marketcap of $565.92K. The MCUSD price is 0.16% up in the last one hour.
The high price of the Moola Celo Dollars is $1.01 and low price is $0.973 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Moola Celo Dollars Rank
3623
Moola Celo Dollars Price
$0.992
Market Cap
$565.92K 0.77%
Fully Diluted Valuation
$566.01K
Trading Volume(24h)
$4,988
Circulating Supply
570.61K MCUSD
Total Supply
570.67K MCUSD
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.973
All-time High
$1.39 28.4%
16 Mar 2022
All-time Low
$0.0000038000 26109645.99%
09 May 2023
Cryptocurrency Moola Celo Dollars Calculator
Want to convert more cryptocurrencies?
Moola Celo Dollars Historical Data Chart
1h
0.16%
24h
0.28%
7d
1.08%
14d
0.98%
30d
0.35%
60d
0.7%
200d
1.22%
1y
0.05%
Moola Celo Dollars Historical Data
Historical data of Moola Celo Dollars past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $0.00 | $5,761.71 | $1.00 |
| 2025-08-09 | $0.00 | $11,338.36 | $1.00 |
| 2025-08-10 | $0.00 | $30,221.27 | $1.00 |
| 2025-08-11 | $0.00 | $16,003.36 | $0.99 |
| 2025-08-12 | $0.00 | $10,910.26 | $1.00 |
| 2025-08-13 | $0.00 | $12,793.14 | $1.00 |
| 2025-08-14 | $0.00 | $31,370.17 | $1.01 |
| 2025-08-15 | $0.00 | $15,304.23 | $0.99 |
| 2025-08-16 | $0.00 | $10,005.60 | $1.00 |
| 2025-08-17 | $0.00 | $7,805.85 | $1.01 |
| 2025-08-18 | $0.00 | $7,264.52 | $0.99 |
| 2025-08-19 | $0.00 | $12,138.18 | $1.00 |
| 2025-08-20 | $0.00 | $4,968.04 | $0.98 |
| 2025-08-21 | $0.00 | $2,466.37 | $0.99 |
| 2025-08-22 | $0.00 | $4,639.38 | $1.00 |
| 2025-08-23 | $0.00 | $13,951.53 | $1.01 |
| 2025-08-24 | $0.00 | $3,551.79 | $1.00 |
| 2025-08-25 | $0.00 | $11,692.32 | $1.00 |
| 2025-08-26 | $0.00 | $12,377.46 | $1.00 |
| 2025-08-27 | $0.00 | $8,648.62 | $1.00 |
| 2025-08-28 | $0.00 | $6,073.62 | $0.99 |
| 2025-08-29 | $0.00 | $6,160.14 | $1.01 |
| 2025-08-30 | $0.00 | $10,204.60 | $1.00 |
| 2025-08-31 | $0.00 | $4,354.90 | $1.00 |
| 2025-09-01 | $0.00 | $6,367.11 | $1.00 |
| 2025-09-02 | $0.00 | $11,359.33 | $1.00 |
| 2025-09-03 | $0.00 | $7,211.09 | $1.00 |
| 2025-09-04 | $0.00 | $3,140.09 | $1.00 |
| 2025-09-05 | $0.00 | $4,753.92 | $1.00 |
| 2025-09-06 | $0.00 | $5,355.01 | $1.00 |
| 2025-09-07 | $0.00 | $1,977.31 | $1.00 |
| 2025-09-08 | $0.00 | $3,997.01 | $1.00 |
| 2025-09-09 | $0.00 | $3,037.80 | $1.01 |
| 2025-09-10 | $0.00 | $5,220.36 | $1.00 |
| 2025-09-11 | $0.00 | $3,700.75 | $1.00 |
| 2025-09-12 | $0.00 | $4,019.76 | $1.00 |
| 2025-09-13 | $0.00 | $4,363.75 | $1.00 |
| 2025-09-14 | $0.00 | $8,840.57 | $1.01 |
| 2025-09-15 | $0.00 | $6,782.11 | $1.00 |
| 2025-09-16 | $0.00 | $7,595.17 | $1.00 |
| 2025-09-17 | $0.00 | $5,927.19 | $1.00 |
| 2025-09-18 | $0.00 | $9,418.94 | $1.00 |
| 2025-09-19 | $0.00 | $2,287.44 | $1.01 |
| 2025-09-20 | $0.00 | $6,303.97 | $1.00 |
| 2025-09-21 | $0.00 | $2,841.88 | $1.00 |
| 2025-09-22 | $0.00 | $3,066.11 | $0.99 |
| 2025-09-23 | $0.00 | $14,983.90 | $1.00 |
| 2025-09-24 | $0.00 | $4,220.78 | $1.00 |
| 2025-09-25 | $0.00 | $4,389.52 | $1.00 |
| 2025-09-26 | $0.00 | $13,958.87 | $1.01 |
| 2025-09-27 | $0.00 | $6,868.33 | $1.00 |
| 2025-09-28 | $0.00 | $2,289.30 | $1.00 |
| 2025-09-29 | $0.00 | $2,975.46 | $1.00 |
| 2025-09-30 | $0.00 | $5,651.47 | $1.00 |
| 2025-10-01 | $0.00 | $5,189.35 | $1.00 |
| 2025-10-02 | $0.00 | $6,209.75 | $1.01 |
| 2025-10-03 | $0.00 | $23,273.92 | $1.01 |
| 2025-10-04 | $0.00 | $89,787.58 | $0.99 |
| 2025-10-05 | $0.00 | $20,017.43 | $1.00 |
| 2025-10-06 | $0.00 | $90,806.37 | $1.00 |
| 2025-10-07 | $0.00 | $55,622.09 | $0.99 |
| 2025-10-08 | $0.00 | $37,631.73 | $1.01 |
| 2025-10-09 | $0.00 | $34,716.11 | $1.00 |
| 2025-10-10 | $0.00 | $13,897.56 | $1.00 |
| 2025-10-11 | $0.00 | $76,459.74 | $1.00 |
| 2025-10-12 | $0.00 | $41,719.92 | $1.00 |
| 2025-10-13 | $0.00 | $23,191.41 | $1.00 |
| 2025-10-14 | $0.00 | $42,222.39 | $1.00 |
| 2025-10-15 | $0.00 | $32,777.55 | $1.00 |
| 2025-10-16 | $0.00 | $18,635.64 | $1.00 |
| 2025-10-17 | $0.00 | $23,028.37 | $0.99 |
| 2025-10-18 | $0.00 | $31,303.47 | $1.00 |
| 2025-10-19 | $0.00 | $8,987.30 | $1.00 |
| 2025-10-20 | $0.00 | $9,632.92 | $1.00 |
| 2025-10-21 | $0.00 | $9,808.10 | $0.99 |
| 2025-10-22 | $0.00 | $12,270.41 | $0.99 |
| 2025-10-23 | $0.00 | $16,791.07 | $1.00 |
| 2025-10-24 | $0.00 | $19,232.64 | $1.00 |
| 2025-10-25 | $0.00 | $8,674.09 | $1.00 |
| 2025-10-26 | $0.00 | $3,249.09 | $1.00 |
| 2025-10-27 | $0.00 | $12,593.44 | $1.00 |
| 2025-10-28 | $0.00 | $10,085.99 | $0.99 |
| 2025-10-29 | $0.00 | $9,425.71 | $1.00 |
| 2025-10-30 | $0.00 | $16,932.35 | $1.00 |
| 2025-10-31 | $0.00 | $22,226.99 | $1.00 |
| 2025-11-01 | $0.00 | $9,583.80 | $1.00 |
| 2025-11-02 | $0.00 | $9,310.04 | $1.00 |
| 2025-11-03 | $0.00 | $30,798.85 | $1.00 |
| 2025-11-04 | $0.00 | $28,778.87 | $1.00 |
| 2025-11-05 | $0.00 | $41,577.73 | $1.00 |
| 2025-11-06 | $0.00 | $16,290.99 | $1.00 |
| 2025-11-07 | $0.00 | $19,769.35 | $1.00 |
| 2025-11-08 | $0.00 | $23,602.22 | $1.00 |
| 2025-11-09 | $0.00 | $23,891.89 | $1.00 |
| 2025-11-10 | $0.00 | $12,760.60 | $1.00 |
| 2025-11-11 | $0.00 | $14,426.44 | $1.01 |
| 2025-11-12 | $0.00 | $15,667.50 | $1.00 |
| 2025-11-13 | $0.00 | $12,245.80 | $1.00 |
| 2025-11-14 | $0.00 | $13,072.84 | $1.00 |
| 2025-11-15 | $0.00 | $42,913.09 | $1.00 |
| 2025-11-16 | $0.00 | $4,426.21 | $1.00 |
| 2025-11-17 | $0.00 | $7,658.19 | $1.00 |
| 2025-11-18 | $0.00 | $13,882.70 | $1.00 |
| 2025-11-19 | $0.00 | $12,438.52 | $1.00 |
| 2025-11-20 | $0.00 | $10,569.94 | $1.00 |
| 2025-11-21 | $0.00 | $12,534.12 | $1.00 |
| 2025-11-22 | $0.00 | $26,814.13 | $1.01 |
| 2025-11-23 | $0.00 | $4,117.70 | $1.00 |
| 2025-11-24 | $0.00 | $5,553.68 | $1.00 |
| 2025-11-25 | $0.00 | $8,601.61 | $1.00 |
| 2025-11-26 | $0.00 | $13,153.57 | $0.99 |
| 2025-11-27 | $0.00 | $5,544.49 | $1.00 |
| 2025-11-28 | $0.00 | $6,800.88 | $1.00 |
| 2025-11-29 | $0.00 | $5,654.01 | $1.00 |
| 2025-11-30 | $0.00 | $2,313.30 | $0.99 |
| 2025-12-01 | $0.00 | $3,372.65 | $0.99 |
| 2025-12-02 | $0.00 | $11,607.92 | $1.00 |
| 2025-12-03 | $0.00 | $4,484.68 | $1.00 |
| 2025-12-04 | $0.00 | $11,667.74 | $1.00 |
| 2025-12-05 | $0.00 | $5,232.00 | $1.00 |
| 2025-12-06 | $0.00 | $12,500.12 | $1.00 |
| 2025-12-07 | $0.00 | $5,970.55 | $1.01 |
| 2025-12-08 | $0.00 | $8,310.21 | $1.00 |
| 2025-12-09 | $0.00 | $3,300.25 | $1.00 |
| 2025-12-10 | $0.00 | $8,298.38 | $1.00 |
| 2025-12-11 | $0.00 | $6,984.20 | $1.00 |
| 2025-12-12 | $0.00 | $7,447.57 | $1.00 |
| 2025-12-13 | $0.00 | $4,633.82 | $0.99 |
| 2025-12-14 | $0.00 | $3,227.96 | $1.00 |
| 2025-12-15 | $0.00 | $4,937.58 | $1.00 |
| 2025-12-16 | $0.00 | $48,528.47 | $1.00 |
| 2025-12-17 | $0.00 | $6,531.19 | $1.00 |
| 2025-12-18 | $0.00 | $7,065.88 | $1.00 |
| 2025-12-19 | $0.00 | $10,612.14 | $1.00 |
| 2025-12-20 | $0.00 | $6,224.97 | $0.99 |
| 2025-12-21 | $0.00 | $1,833.77 | $1.00 |
| 2025-12-22 | $0.00 | $3,246.50 | $1.00 |
| 2025-12-23 | $0.00 | $4,004.83 | $1.00 |
| 2025-12-24 | $0.00 | $20,305.74 | $0.99 |
| 2025-12-25 | $0.00 | $3,704.94 | $0.99 |
| 2025-12-26 | $0.00 | $3,212.74 | $1.00 |
| 2025-12-27 | $0.00 | $3,046.18 | $1.00 |
| 2025-12-28 | $0.00 | $2,940.52 | $1.00 |
| 2025-12-29 | $0.00 | $7,553.23 | $1.00 |
| 2025-12-30 | $0.00 | $5,083.73 | $0.99 |
| 2025-12-31 | $0.00 | $11,815.24 | $1.00 |
| 2026-01-01 | $0.00 | $4,687.73 | $1.00 |
| 2026-01-02 | $0.00 | $2,053.76 | $1.01 |
| 2026-01-03 | $0.00 | $33.45 | $1.00 |
| 2026-01-04 | $0.00 | $3.55 | $1.00 |
| 2026-01-05 | $0.00 | $4,056.47 | $1.01 |
| 2026-01-06 | $0.00 | $1.41 | $0.99 |
| 2026-01-07 | $0.00 | $49.86 | $1.00 |
| 2026-01-08 | $0.00 | $4,468.63 | $1.00 |
| 2026-01-09 | $0.00 | $1.12 | $0.99 |
| 2026-01-10 | $0.00 | $109.11 | $1.00 |
| 2026-01-11 | $0.00 | $81.70 | $1.00 |
| 2026-01-12 | $0.00 | $50.21 | $1.01 |
| 2026-01-13 | $0.00 | $5,476.64 | $1.00 |
| 2026-01-14 | $0.00 | $5,240.89 | $1.00 |
| 2026-01-15 | $0.00 | $7,162.61 | $1.00 |
| 2026-01-16 | $0.00 | $119.92 | $1.00 |
| 2026-01-17 | $0.00 | $289.68 | $1.00 |
| 2026-01-18 | $0.00 | $78.61 | $1.00 |
| 2026-01-19 | $0.00 | $1,179.80 | $0.96 |
| 2026-01-20 | $0.00 | $2,798.67 | $1.00 |
| 2026-01-21 | $0.00 | $177.35 | $1.00 |
| 2026-01-22 | $0.00 | $7,360.68 | $1.00 |
| 2026-01-23 | $0.00 | $5,265.82 | $1.01 |
| 2026-01-24 | $663,147.75 | $407.17 | $1.00 |
| 2026-01-25 | $662,224.49 | $1.42 | $1.00 |
| 2026-01-26 | $659,344.44 | $371.32 | $1.00 |
| 2026-01-27 | $659,091.95 | $150.72 | $1.00 |
| 2026-01-28 | $659,686.92 | $895.35 | $1.00 |
| 2026-01-29 | $660,198.68 | $3,361.85 | $1.00 |
| 2026-01-30 | $673,648.91 | $442.30 | $1.00 |
| 2026-01-31 | $679,237.10 | $16,450.51 | $1.01 |
| 2026-02-01 | $666,655.75 | $328.64 | $1.00 |
| 2026-02-02 | $662,512.49 | $36.06 | $1.00 |
| 2026-02-03 | $666,509.40 | $358.76 | $1.01 |
| 2026-02-04 | $662,176.75 | $139.91 | $1.01 |
| 2026-02-05 | $659,224.16 | $9,298.24 | $1.00 |
| 2026-02-06 | $641,430.60 | $23.34 | $0.99 |
| 2026-02-07 | $649,145.63 | $460.16 | $1.00 |
| 2026-02-08 | $651,463.94 | $55.88 | $1.01 |
| 2026-02-09 | $648,232.96 | $30.95 | $1.00 |
| 2026-02-10 | $650,742.18 | $2,561.55 | $1.00 |
| 2026-02-11 | $645,773.46 | $2,303.49 | $1.00 |
| 2026-02-12 | $649,703.33 | $60.48 | $1.00 |
| 2026-02-13 | $647,839.24 | $3,768.42 | $1.00 |
| 2026-02-14 | $647,778.10 | $3,525.68 | $1.00 |
| 2026-02-15 | $646,201.30 | $1,955.61 | $1.00 |
| 2026-02-16 | $643,275.69 | $3,643.95 | $1.00 |
| 2026-02-17 | $650,331.86 | $2,062.07 | $1.01 |
| 2026-02-18 | $647,873.49 | $2,291.30 | $1.00 |
| 2026-02-19 | $623,610.91 | $2,587.77 | $1.00 |
| 2026-02-20 | $626,143.52 | $187.18 | $1.00 |
| 2026-02-21 | $627,516.41 | $88.53 | $1.00 |
| 2026-02-22 | $625,482.35 | $25.99 | $1.00 |
| 2026-02-23 | $619,103.62 | $1,748.92 | $0.99 |
| 2026-02-24 | $625,526.09 | $717.08 | $1.00 |
| 2026-02-25 | $624,132.13 | $146.12 | $1.00 |
| 2026-02-26 | $627,511.58 | $85.05 | $1.00 |
| 2026-02-27 | $632,760.92 | $71.59 | $1.01 |
| 2026-02-28 | $628,629.07 | $4,912.60 | $1.01 |
| 2026-03-01 | $635,266.79 | $509.84 | $1.02 |
| 2026-03-02 | $628,431.13 | $989.20 | $1.01 |
| 2026-03-03 | $629,401.90 | $474.87 | $1.01 |
| 2026-03-04 | $621,678.40 | $895.05 | $1.00 |
| 2026-03-05 | $627,948.68 | $14.42 | $1.00 |
| 2026-03-06 | $628,883.25 | $2,268.46 | $1.00 |
| 2026-03-07 | $633,554.02 | $6.09 | $1.01 |
| 2026-03-08 | $629,273.12 | $1,148.83 | $1.00 |
| 2026-03-09 | $627,927.04 | $2,042.21 | $1.00 |
| 2026-03-10 | $634,692.18 | $95.08 | $1.00 |
| 2026-03-11 | $632,691.53 | $2,304.55 | $1.00 |
| 2026-03-12 | $637,862.75 | $1,798.29 | $1.00 |
| 2026-03-13 | $633,539.88 | $106.55 | $1.00 |
| 2026-03-14 | $631,825.33 | $609.46 | $1.00 |
| 2026-03-15 | $636,029.24 | $110.80 | $1.01 |
| 2026-03-16 | $636,957.43 | $1,684.52 | $1.01 |
| 2026-03-17 | $640,605.18 | $45.45 | $1.00 |
| 2026-03-18 | $639,037.43 | $3,872.12 | $1.00 |
| 2026-03-19 | $640,917.82 | $47.95 | $1.01 |
| 2026-03-20 | $646,939.68 | $1,441.54 | $1.02 |
| 2026-03-21 | $638,982.02 | $9.54 | $1.00 |
| 2026-03-22 | $625,507.97 | $1.37 | $0.98 |
| 2026-03-23 | $635,098.98 | $3,458.93 | $1.00 |
| 2026-03-24 | $644,768.03 | $169.01 | $1.01 |
| 2026-03-25 | $641,886.53 | $10.62 | $1.01 |
| 2026-03-26 | $639,775.65 | $1,566.75 | $1.00 |
| 2026-03-27 | $635,132.46 | $4,103.46 | $1.00 |
| 2026-03-28 | $631,340.25 | $3,507.87 | $1.00 |
| 2026-03-29 | $632,468.79 | $2,900.66 | $1.00 |
| 2026-03-30 | $630,243.32 | $2,726.87 | $1.00 |
| 2026-03-31 | $628,203.78 | $259.80 | $1.00 |
| 2026-04-01 | $632,229.27 | $32.44 | $1.01 |
| 2026-04-02 | $631,751.82 | $385.82 | $1.00 |
| 2026-04-03 | $629,177.29 | $2,462.91 | $1.00 |
| 2026-04-04 | $638,234.83 | $3,470.41 | $1.00 |
| 2026-04-05 | $637,164.58 | $2,494.57 | $1.00 |
| 2026-04-06 | $640,265.90 | $1.28 | $1.00 |
| 2026-04-07 | $647,423.93 | $47.22 | $1.02 |
| 2026-04-08 | $642,555.57 | $532.39 | $1.01 |
| 2026-04-09 | $639,456.06 | $222.55 | $1.00 |
| 2026-04-10 | $645,859.85 | $15.54 | $1.00 |
| 2026-04-11 | $646,118.06 | $106.21 | $1.00 |
| 2026-04-12 | $646,033.77 | $44.33 | $1.00 |
| 2026-04-13 | $648,456.74 | $2,183.74 | $1.00 |
| 2026-04-14 | $649,089.22 | $134.84 | $1.00 |
| 2026-04-15 | $646,809.78 | $701.11 | $1.00 |
| 2026-04-16 | $654,256.87 | $19.36 | $1.01 |
| 2026-04-17 | $652,043.45 | $65.83 | $1.00 |
| 2026-04-18 | $655,780.69 | $208.52 | $1.00 |
| 2026-04-19 | $647,649.68 | $1.50 | $0.99 |
| 2026-04-20 | $646,109.78 | $3.34 | $0.99 |
| 2026-04-21 | $655,112.66 | $2.68 | $1.00 |
| 2026-04-22 | $657,689.27 | $1,200.06 | $1.01 |
| 2026-04-23 | $652,641.79 | $1,702.45 | $1.00 |
| 2026-04-24 | $654,938.79 | $317.81 | $1.00 |
| 2026-04-25 | $657,587.65 | $54.43 | $1.00 |
| 2026-04-26 | $662,605.71 | $3,085.17 | $1.00 |
| 2026-04-27 | $659,707.46 | $2,440.41 | $1.00 |
| 2026-04-28 | $658,010.80 | $3,870.89 | $1.00 |
| 2026-04-29 | $658,638.35 | $1,531.06 | $1.00 |
| 2026-04-30 | $655,084.37 | $139.30 | $1.00 |
| 2026-05-01 | $641,211.89 | $157.20 | $0.99 |
| 2026-05-02 | $646,800.59 | $1,459.00 | $1.00 |
| 2026-05-03 | $642,518.36 | $17.70 | $0.99 |
| 2026-05-04 | $646,208.96 | $1,926.54 | $1.00 |
| 2026-05-05 | $634,236.38 | $11.63 | $1.00 |
| 2026-05-06 | $635,107.74 | $12.11 | $1.00 |
| 2026-05-07 | $648,490.37 | $4.36 | $1.01 |
| 2026-05-08 | $643,657.39 | $4.51 | $1.00 |
| 2026-05-09 | $644,209.55 | $2.72 | $1.00 |
| 2026-05-10 | $648,615.92 | $2.90 | $1.00 |
| 2026-05-11 | $648,116.11 | $2.97 | $1.00 |
| 2026-05-12 | $646,602.75 | $206.02 | $1.00 |
| 2026-05-13 | $642,567.36 | $1.54 | $1.00 |
| 2026-05-14 | $643,085.41 | $5.00 | $1.00 |
| 2026-05-15 | $638,066.65 | $50.28 | $0.99 |
| 2026-05-16 | $639,271.15 | $583.39 | $1.00 |
| 2026-05-17 | $638,601.30 | $100.38 | $1.00 |
| 2026-05-18 | $642,173.47 | $21.68 | $1.01 |
| 2026-05-19 | $639,078.34 | $149.08 | $1.00 |
| 2026-05-20 | $627,857.33 | $1,693.81 | $1.00 |
| 2026-05-21 | $616,084.13 | $1.67 | $1.00 |
| 2026-05-22 | $610,764.47 | $2,149.80 | $1.00 |
| 2026-05-23 | $604,378.03 | $1.46 | $0.99 |
| 2026-05-24 | $611,321.99 | $57.00 | $1.00 |
| 2026-05-25 | $606,828.11 | $3.14 | $1.00 |
| 2026-05-26 | $611,303.04 | $45.50 | $1.01 |
| 2026-05-27 | $598,404.21 | $17.77 | $0.99 |
| 2026-05-28 | $605,283.65 | $3.38 | $1.00 |
| 2026-05-29 | $607,537.51 | $4,124.31 | $1.01 |
| 2026-05-30 | $603,061.20 | $3,675.54 | $1.00 |
| 2026-05-31 | $610,482.96 | $2,700.48 | $1.01 |
| 2026-06-01 | $609,714.04 | $63.80 | $1.01 |
| 2026-06-02 | $610,056.85 | $17.35 | $1.01 |
| 2026-06-03 | $604,666.01 | $7,814.65 | $1.01 |
| 2026-06-04 | $599,507.23 | $5,443.54 | $1.00 |
| 2026-06-05 | $594,175.64 | $24.36 | $1.01 |
| 2026-06-06 | $581,983.09 | $14,401.97 | $1.00 |
| 2026-06-07 | $578,742.70 | $5,311.73 | $1.00 |
| 2026-06-08 | $579,118.16 | $76.57 | $1.00 |
| 2026-06-09 | $576,731.21 | $3,543.10 | $0.99 |
| 2026-06-10 | $580,983.56 | $3,168.20 | $1.00 |
| 2026-06-11 | $575,992.29 | $2,798.62 | $1.00 |
| 2026-06-12 | $583,158.11 | $1.02 | $1.01 |
| 2026-06-13 | $582,092.04 | $2,133.07 | $1.00 |
| 2026-06-14 | $580,857.15 | $1.14 | $1.00 |
| 2026-06-15 | $584,279.59 | $2,331.29 | $1.01 |
| 2026-06-16 | $587,194.85 | $2,329.21 | $1.01 |
| 2026-06-17 | $585,880.79 | $58.15 | $1.00 |
| 2026-06-18 | $584,672.96 | $152.37 | $1.00 |
| 2026-06-19 | $585,254.51 | $2,383.43 | $1.01 |
| 2026-06-20 | $584,072.63 | $5,282.27 | $1.00 |
| 2026-06-21 | $580,087.21 | $3,031.93 | $0.99 |
| 2026-06-22 | $578,751.13 | $3,292.32 | $0.99 |
| 2026-06-23 | $582,616.45 | $2,060.99 | $1.00 |
| 2026-06-24 | $581,728.99 | $2,892.97 | $1.00 |
| 2026-06-25 | $584,001.39 | $11,269.20 | $1.00 |
| 2026-06-26 | $581,548.15 | $7,594.81 | $1.00 |
| 2026-06-27 | $580,016.00 | $5,881.65 | $1.00 |
| 2026-06-28 | $581,219.14 | $55.26 | $1.00 |
| 2026-06-29 | $582,330.61 | $1,117.64 | $1.00 |
| 2026-06-30 | $580,613.47 | $54.94 | $1.01 |
| 2026-07-01 | $577,975.80 | $6,302.62 | $1.01 |
| 2026-07-02 | $578,480.79 | $25,297.00 | $1.00 |
| 2026-07-03 | $575,954.15 | $5,797.53 | $1.00 |
| 2026-07-04 | $592,863.02 | $2,459.13 | $1.00 |
| 2026-07-05 | $592,477.04 | $3,806.20 | $1.00 |
| 2026-07-06 | $526,771.10 | $1,603.52 | $1.01 |
| 2026-07-07 | $524,231.92 | $5,100.43 | $1.00 |
| 2026-07-08 | $522,265.42 | $10,012.89 | $1.00 |
| 2026-07-09 | $525,545.86 | $91.04 | $1.01 |
| 2026-07-10 | $521,652.79 | $2,198.10 | $1.00 |
| 2026-07-11 | $520,790.42 | $3,772.79 | $1.00 |
| 2026-07-12 | $525,244.09 | $2,946.56 | $1.00 |
| 2026-07-13 | $524,214.97 | $3,191.36 | $1.00 |
| 2026-07-14 | $522,241.11 | $5,839.19 | $1.00 |
| 2026-07-15 | $527,291.84 | $2,589.66 | $1.00 |
| 2026-07-16 | $528,527.49 | $101.70 | $1.00 |
| 2026-07-17 | $529,830.34 | $3,689.85 | $1.00 |
| 2026-07-18 | $527,357.89 | $4,419.84 | $1.00 |
| 2026-07-19 | $530,511.06 | $1,718.46 | $1.00 |
| 2026-07-20 | $529,605.02 | $1,420.51 | $1.00 |
| 2026-07-21 | $528,418.49 | $1,688.22 | $1.00 |
| 2026-07-22 | $531,301.83 | $4,366.32 | $1.00 |
| 2026-07-23 | $530,769.19 | $2,964.66 | $1.00 |
| 2026-07-24 | $530,053.10 | $2,812.78 | $1.00 |
| 2026-07-25 | $529,612.78 | $1,688.78 | $1.00 |
| 2026-07-26 | $526,938.94 | $1,465.07 | $1.00 |
| 2026-07-27 | $526,767.77 | $1,904.32 | $1.00 |
| 2026-07-28 | $648,748.41 | $1,997.48 | $1.00 |
| 2026-07-29 | $647,377.15 | $2,593.58 | $1.00 |
| 2026-07-30 | $620,144.05 | $4,614.18 | $1.00 |
| 2026-07-31 | $618,962.46 | $1,505.11 | $1.00 |
| 2026-08-01 | $623,850.89 | $1,776.42 | $1.00 |
| 2026-08-02 | $620,463.53 | $779.55 | $1.00 |
| 2026-08-03 | $621,161.10 | $799.16 | $1.00 |
| 2026-08-04 | $620,211.80 | $1,965.81 | $1.00 |
| 2026-08-05 | $621,658.92 | $582.55 | $1.00 |
| 2026-08-06 | $621,625.96 | $373.17 | $1.00 |
| 2026-08-07 | $621,383.90 | $756.83 | $1.00 |
| 2026-08-07 | $650,105.86 | $453.58 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
