Moola Celo Dollars MCUSD #3324
$1.00 0.72% (1d)
Market Overview
Moola Celo Dollars current market price is $1.00 with a 24 hour trading volume of $766. The total available supply of Moola Celo Dollars is 621.37K MCUSD. It has secured Rank 3324 in the cryptocurrency market with a marketcap of $621.84K. The MCUSD price is 0.61% up in the last one hour.
The high price of the Moola Celo Dollars is $1.01 and low price is $0.991 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Moola Celo Dollars Rank
3324
Moola Celo Dollars Price
$1.00
Market Cap
$621.84K 0.71%
Fully Diluted Valuation
$621.82K
Trading Volume(24h)
$766
Circulating Supply
621.39K MCUSD
Total Supply
621.37K MCUSD
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.991
All-time High
$1.39 27.76%
16 Mar 2022
All-time Low
$0.0000038000 26344316.9%
09 May 2023
Cryptocurrency Moola Celo Dollars Calculator
Want to convert more cryptocurrencies?
Moola Celo Dollars Historical Data Chart
1h
0.61%
24h
0.72%
7d
0.23%
14d
0.07%
30d
0.32%
60d
0.64%
200d
0.25%
1y
0.08%
Moola Celo Dollars Historical Data
Historical data of Moola Celo Dollars past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $0.00 | $18,595.66 | $1.00 |
| 2025-07-24 | $0.00 | $16,478.48 | $1.00 |
| 2025-07-25 | $0.00 | $20,880.35 | $1.00 |
| 2025-07-26 | $0.00 | $15,014.94 | $1.01 |
| 2025-07-27 | $0.00 | $3,141.96 | $1.00 |
| 2025-07-28 | $0.00 | $5,249.88 | $0.99 |
| 2025-07-29 | $0.00 | $9,365.23 | $0.99 |
| 2025-07-30 | $0.00 | $12,317.58 | $1.00 |
| 2025-07-31 | $0.00 | $13,367.99 | $1.00 |
| 2025-08-01 | $0.00 | $9,841.23 | $0.99 |
| 2025-08-02 | $0.00 | $17,473.59 | $1.00 |
| 2025-08-03 | $0.00 | $8,329.38 | $1.00 |
| 2025-08-04 | $0.00 | $2,321.62 | $1.00 |
| 2025-08-05 | $0.00 | $4,326.77 | $1.00 |
| 2025-08-06 | $0.00 | $8,051.96 | $1.00 |
| 2025-08-07 | $0.00 | $14,842.72 | $1.00 |
| 2025-08-08 | $0.00 | $5,753.02 | $1.00 |
| 2025-08-09 | $0.00 | $11,331.75 | $1.00 |
| 2025-08-10 | $0.00 | $30,212.37 | $1.00 |
| 2025-08-11 | $0.00 | $16,121.36 | $1.00 |
| 2025-08-12 | $0.00 | $10,907.71 | $1.00 |
| 2025-08-13 | $0.00 | $12,796.44 | $1.00 |
| 2025-08-14 | $0.00 | $31,412.91 | $1.01 |
| 2025-08-15 | $0.00 | $15,372.07 | $1.00 |
| 2025-08-16 | $0.00 | $9,990.86 | $1.00 |
| 2025-08-17 | $0.00 | $7,796.81 | $1.00 |
| 2025-08-18 | $0.00 | $7,145.34 | $1.00 |
| 2025-08-19 | $0.00 | $12,290.98 | $1.00 |
| 2025-08-20 | $0.00 | $4,965.46 | $0.98 |
| 2025-08-21 | $0.00 | $2,464.81 | $0.99 |
| 2025-08-22 | $0.00 | $4,627.23 | $1.00 |
| 2025-08-23 | $0.00 | $13,951.85 | $1.01 |
| 2025-08-24 | $0.00 | $3,538.05 | $1.00 |
| 2025-08-25 | $0.00 | $11,648.00 | $1.00 |
| 2025-08-26 | $0.00 | $12,253.77 | $1.00 |
| 2025-08-27 | $0.00 | $8,649.01 | $1.00 |
| 2025-08-28 | $0.00 | $6,085.30 | $1.00 |
| 2025-08-29 | $0.00 | $6,142.55 | $1.01 |
| 2025-08-30 | $0.00 | $10,224.10 | $1.00 |
| 2025-08-31 | $0.00 | $4,255.39 | $1.00 |
| 2025-09-01 | $0.00 | $6,475.27 | $1.00 |
| 2025-09-02 | $0.00 | $11,340.75 | $1.00 |
| 2025-09-03 | $0.00 | $7,210.98 | $1.00 |
| 2025-09-04 | $0.00 | $3,142.13 | $1.00 |
| 2025-09-05 | $0.00 | $4,757.35 | $1.00 |
| 2025-09-06 | $0.00 | $5,453.71 | $1.00 |
| 2025-09-07 | $0.00 | $1,977.33 | $1.00 |
| 2025-09-08 | $0.00 | $3,997.28 | $1.00 |
| 2025-09-09 | $0.00 | $3,032.65 | $1.01 |
| 2025-09-10 | $0.00 | $5,222.10 | $1.00 |
| 2025-09-11 | $0.00 | $3,699.56 | $1.00 |
| 2025-09-12 | $0.00 | $4,023.62 | $1.00 |
| 2025-09-13 | $0.00 | $4,346.57 | $1.00 |
| 2025-09-14 | $0.00 | $8,829.57 | $1.01 |
| 2025-09-15 | $0.00 | $6,771.64 | $1.00 |
| 2025-09-16 | $0.00 | $7,605.65 | $1.01 |
| 2025-09-17 | $0.00 | $5,930.85 | $1.00 |
| 2025-09-18 | $0.00 | $9,400.98 | $1.00 |
| 2025-09-19 | $0.00 | $2,207.20 | $1.01 |
| 2025-09-20 | $0.00 | $6,323.40 | $1.00 |
| 2025-09-21 | $0.00 | $2,839.57 | $1.00 |
| 2025-09-22 | $0.00 | $3,069.20 | $1.00 |
| 2025-09-23 | $0.00 | $14,989.29 | $1.00 |
| 2025-09-24 | $0.00 | $4,217.57 | $1.00 |
| 2025-09-25 | $0.00 | $4,381.31 | $1.00 |
| 2025-09-26 | $0.00 | $13,824.98 | $1.00 |
| 2025-09-27 | $0.00 | $7,248.11 | $1.00 |
| 2025-09-28 | $0.00 | $2,290.21 | $1.00 |
| 2025-09-29 | $0.00 | $2,977.16 | $1.00 |
| 2025-09-30 | $0.00 | $5,593.15 | $1.00 |
| 2025-10-01 | $0.00 | $5,130.77 | $1.00 |
| 2025-10-02 | $0.00 | $6,072.94 | $1.01 |
| 2025-10-03 | $0.00 | $23,230.14 | $1.00 |
| 2025-10-04 | $0.00 | $89,501.39 | $0.99 |
| 2025-10-05 | $0.00 | $19,933.39 | $0.99 |
| 2025-10-06 | $0.00 | $90,236.33 | $1.00 |
| 2025-10-07 | $0.00 | $55,797.63 | $1.00 |
| 2025-10-08 | $0.00 | $37,389.42 | $1.00 |
| 2025-10-09 | $0.00 | $34,697.05 | $1.00 |
| 2025-10-10 | $0.00 | $13,731.50 | $0.99 |
| 2025-10-11 | $0.00 | $75,889.78 | $1.00 |
| 2025-10-12 | $0.00 | $41,886.88 | $0.99 |
| 2025-10-13 | $0.00 | $23,313.72 | $1.01 |
| 2025-10-14 | $0.00 | $42,197.35 | $0.99 |
| 2025-10-15 | $0.00 | $32,767.21 | $1.00 |
| 2025-10-16 | $0.00 | $18,668.25 | $1.00 |
| 2025-10-17 | $0.00 | $23,018.25 | $0.99 |
| 2025-10-18 | $0.00 | $31,278.76 | $1.00 |
| 2025-10-19 | $0.00 | $8,965.95 | $1.00 |
| 2025-10-20 | $0.00 | $9,591.60 | $0.99 |
| 2025-10-21 | $0.00 | $9,788.41 | $0.99 |
| 2025-10-22 | $0.00 | $12,326.00 | $1.00 |
| 2025-10-23 | $0.00 | $16,790.77 | $1.00 |
| 2025-10-24 | $0.00 | $19,263.39 | $1.00 |
| 2025-10-25 | $0.00 | $8,876.82 | $1.00 |
| 2025-10-26 | $0.00 | $3,246.47 | $1.00 |
| 2025-10-27 | $0.00 | $12,617.05 | $1.00 |
| 2025-10-28 | $0.00 | $10,238.40 | $1.00 |
| 2025-10-29 | $0.00 | $9,433.43 | $1.00 |
| 2025-10-30 | $0.00 | $16,884.96 | $1.00 |
| 2025-10-31 | $0.00 | $22,227.60 | $1.01 |
| 2025-11-01 | $0.00 | $9,781.29 | $1.00 |
| 2025-11-02 | $0.00 | $9,306.22 | $1.00 |
| 2025-11-03 | $0.00 | $30,764.19 | $1.00 |
| 2025-11-04 | $0.00 | $28,691.80 | $1.00 |
| 2025-11-05 | $0.00 | $41,670.23 | $1.00 |
| 2025-11-06 | $0.00 | $16,290.99 | $1.00 |
| 2025-11-07 | $0.00 | $19,835.48 | $1.00 |
| 2025-11-08 | $0.00 | $23,517.62 | $1.00 |
| 2025-11-09 | $0.00 | $23,921.78 | $1.00 |
| 2025-11-10 | $0.00 | $12,749.70 | $1.00 |
| 2025-11-11 | $0.00 | $14,256.37 | $1.01 |
| 2025-11-12 | $0.00 | $15,627.45 | $1.00 |
| 2025-11-13 | $0.00 | $12,414.37 | $1.00 |
| 2025-11-14 | $0.00 | $13,085.05 | $1.00 |
| 2025-11-15 | $0.00 | $42,889.38 | $1.00 |
| 2025-11-16 | $0.00 | $4,528.80 | $1.00 |
| 2025-11-17 | $0.00 | $7,551.18 | $1.00 |
| 2025-11-18 | $0.00 | $13,983.02 | $1.00 |
| 2025-11-19 | $0.00 | $12,445.24 | $1.00 |
| 2025-11-20 | $0.00 | $10,568.30 | $1.00 |
| 2025-11-21 | $0.00 | $12,588.66 | $1.00 |
| 2025-11-22 | $0.00 | $26,813.82 | $1.01 |
| 2025-11-23 | $0.00 | $4,120.08 | $1.00 |
| 2025-11-24 | $0.00 | $5,546.58 | $1.00 |
| 2025-11-25 | $0.00 | $8,601.66 | $1.00 |
| 2025-11-26 | $0.00 | $13,153.51 | $0.99 |
| 2025-11-27 | $0.00 | $5,428.34 | $1.01 |
| 2025-11-28 | $0.00 | $6,952.11 | $1.00 |
| 2025-11-29 | $0.00 | $5,657.15 | $1.00 |
| 2025-11-30 | $0.00 | $2,320.18 | $1.00 |
| 2025-12-01 | $0.00 | $3,380.61 | $1.00 |
| 2025-12-02 | $0.00 | $11,763.16 | $1.00 |
| 2025-12-03 | $0.00 | $4,476.66 | $0.99 |
| 2025-12-04 | $0.00 | $11,607.21 | $1.00 |
| 2025-12-05 | $0.00 | $5,228.86 | $0.99 |
| 2025-12-06 | $0.00 | $12,576.13 | $1.01 |
| 2025-12-07 | $0.00 | $5,977.40 | $1.01 |
| 2025-12-08 | $0.00 | $8,300.61 | $1.00 |
| 2025-12-09 | $0.00 | $3,304.18 | $1.00 |
| 2025-12-10 | $0.00 | $8,211.89 | $1.00 |
| 2025-12-11 | $0.00 | $6,992.50 | $1.00 |
| 2025-12-12 | $0.00 | $7,447.70 | $1.00 |
| 2025-12-13 | $0.00 | $4,639.95 | $1.00 |
| 2025-12-14 | $0.00 | $3,223.56 | $1.00 |
| 2025-12-15 | $0.00 | $4,951.54 | $1.00 |
| 2025-12-16 | $0.00 | $48,468.50 | $1.00 |
| 2025-12-17 | $0.00 | $6,545.42 | $1.00 |
| 2025-12-18 | $0.00 | $7,065.86 | $1.00 |
| 2025-12-19 | $0.00 | $10,621.09 | $1.00 |
| 2025-12-20 | $0.00 | $6,224.99 | $0.99 |
| 2025-12-21 | $0.00 | $1,832.30 | $1.00 |
| 2025-12-22 | $0.00 | $3,243.81 | $1.00 |
| 2025-12-23 | $0.00 | $3,998.08 | $1.00 |
| 2025-12-24 | $0.00 | $20,430.82 | $1.00 |
| 2025-12-25 | $0.00 | $3,701.77 | $0.99 |
| 2025-12-26 | $0.00 | $3,212.44 | $1.00 |
| 2025-12-27 | $0.00 | $3,051.49 | $1.00 |
| 2025-12-28 | $0.00 | $2,945.65 | $1.00 |
| 2025-12-29 | $0.00 | $7,540.75 | $1.00 |
| 2025-12-30 | $0.00 | $5,018.47 | $0.99 |
| 2025-12-31 | $0.00 | $11,735.80 | $1.00 |
| 2026-01-01 | $0.00 | $4,883.82 | $1.00 |
| 2026-01-02 | $0.00 | $1,940.79 | $1.01 |
| 2026-01-03 | $0.00 | $5,681.06 | $1.00 |
| 2026-01-04 | $0.00 | $5,371.51 | $1.00 |
| 2026-01-05 | $0.00 | $4,005.64 | $1.00 |
| 2026-01-06 | $0.00 | $5,227.17 | $1.00 |
| 2026-01-07 | $0.00 | $6,703.54 | $1.00 |
| 2026-01-08 | $0.00 | $4,710.28 | $1.00 |
| 2026-01-09 | $0.00 | $4,994.63 | $1.01 |
| 2026-01-10 | $0.00 | $5,092.54 | $1.00 |
| 2026-01-11 | $0.00 | $7,216.57 | $1.00 |
| 2026-01-12 | $0.00 | $2,762.12 | $1.00 |
| 2026-01-13 | $0.00 | $5,561.71 | $1.00 |
| 2026-01-14 | $0.00 | $5,076.53 | $1.00 |
| 2026-01-15 | $0.00 | $7,293.64 | $1.00 |
| 2026-01-16 | $0.00 | $6,194.27 | $1.00 |
| 2026-01-17 | $0.00 | $6,116.21 | $1.01 |
| 2026-01-18 | $0.00 | $7,258.99 | $1.00 |
| 2026-01-19 | $0.00 | $11,347.69 | $0.99 |
| 2026-01-20 | $0.00 | $7,480.13 | $1.00 |
| 2026-01-21 | $0.00 | $4,294.16 | $1.00 |
| 2026-01-22 | $0.00 | $7,284.39 | $1.00 |
| 2026-01-23 | $0.00 | $5,355.02 | $1.00 |
| 2026-01-24 | $666,232.35 | $5,157.48 | $1.00 |
| 2026-01-25 | $664,846.04 | $2,304.15 | $1.00 |
| 2026-01-26 | $663,288.66 | $6,438.60 | $1.01 |
| 2026-01-27 | $658,723.46 | $9,327.89 | $1.00 |
| 2026-01-28 | $664,204.29 | $5,554.91 | $1.00 |
| 2026-01-29 | $660,486.58 | $3,429.99 | $1.00 |
| 2026-01-30 | $676,005.19 | $8,825.11 | $1.00 |
| 2026-01-31 | $677,380.38 | $38,766.39 | $1.00 |
| 2026-02-01 | $664,937.29 | $10,153.04 | $1.00 |
| 2026-02-02 | $658,898.67 | $6,950.86 | $0.99 |
| 2026-02-03 | $661,330.85 | $9,776.02 | $1.00 |
| 2026-02-04 | $659,526.77 | $11,132.63 | $1.00 |
| 2026-02-05 | $658,217.43 | $9,306.36 | $1.01 |
| 2026-02-06 | $647,843.71 | $14,016.12 | $1.00 |
| 2026-02-07 | $641,811.13 | $14,647.44 | $0.99 |
| 2026-02-08 | $651,122.16 | $7,318.22 | $1.01 |
| 2026-02-09 | $651,915.89 | $4,020.90 | $1.00 |
| 2026-02-10 | $646,590.04 | $2,524.93 | $1.00 |
| 2026-02-11 | $647,736.81 | $2,483.06 | $1.00 |
| 2026-02-12 | $648,895.37 | $4,436.20 | $1.00 |
| 2026-02-13 | $646,885.46 | $3,768.21 | $1.00 |
| 2026-02-14 | $647,614.69 | $3,433.55 | $1.00 |
| 2026-02-15 | $647,939.55 | $1,916.58 | $1.00 |
| 2026-02-16 | $647,382.09 | $3,726.66 | $1.00 |
| 2026-02-17 | $648,390.20 | $2,098.21 | $1.00 |
| 2026-02-18 | $647,811.71 | $2,334.69 | $1.00 |
| 2026-02-19 | $625,351.17 | $2,639.83 | $1.00 |
| 2026-02-20 | $623,081.38 | $3,665.89 | $1.00 |
| 2026-02-21 | $625,867.68 | $2,674.76 | $1.00 |
| 2026-02-22 | $621,255.53 | $588.10 | $0.99 |
| 2026-02-23 | $621,785.39 | $1,190.40 | $1.00 |
| 2026-02-24 | $620,637.42 | $3,690.74 | $1.00 |
| 2026-02-25 | $624,064.43 | $3,603.91 | $1.00 |
| 2026-02-26 | $624,929.52 | $5,346.75 | $1.00 |
| 2026-02-27 | $625,038.43 | $2,348.06 | $1.00 |
| 2026-02-28 | $628,462.67 | $4,974.18 | $1.00 |
| 2026-03-01 | $622,280.06 | $5,089.99 | $1.00 |
| 2026-03-02 | $622,610.15 | $6,967.02 | $1.00 |
| 2026-03-03 | $625,024.94 | $3,066.68 | $1.00 |
| 2026-03-04 | $626,136.56 | $5,780.64 | $1.00 |
| 2026-03-05 | $625,309.49 | $5,409.11 | $0.99 |
| 2026-03-06 | $628,880.52 | $2,292.53 | $1.00 |
| 2026-03-07 | $631,158.09 | $2,490.22 | $1.00 |
| 2026-03-08 | $629,428.56 | $1,170.02 | $1.00 |
| 2026-03-09 | $627,775.51 | $2,132.73 | $1.00 |
| 2026-03-10 | $632,043.41 | $2,094.66 | $1.00 |
| 2026-03-11 | $631,813.45 | $2,331.77 | $1.00 |
| 2026-03-12 | $636,928.53 | $1,782.49 | $1.00 |
| 2026-03-13 | $631,347.56 | $1,755.38 | $1.00 |
| 2026-03-14 | $629,912.09 | $3,385.16 | $1.00 |
| 2026-03-15 | $633,056.80 | $790.79 | $1.00 |
| 2026-03-16 | $632,405.85 | $1,675.67 | $1.00 |
| 2026-03-17 | $639,419.73 | $9,270.94 | $1.00 |
| 2026-03-18 | $639,111.17 | $3,771.12 | $1.00 |
| 2026-03-19 | $635,388.90 | $4,576.02 | $1.00 |
| 2026-03-20 | $637,777.86 | $11,389.90 | $1.00 |
| 2026-03-21 | $636,503.56 | $5,233.41 | $1.00 |
| 2026-03-22 | $634,660.00 | $6,316.66 | $0.99 |
| 2026-03-23 | $634,267.17 | $3,962.65 | $0.99 |
| 2026-03-24 | $639,743.59 | $3,657.46 | $1.00 |
| 2026-03-25 | $639,187.61 | $4,907.11 | $1.00 |
| 2026-03-26 | $641,686.38 | $1,524.69 | $1.01 |
| 2026-03-27 | $634,342.49 | $4,110.33 | $1.00 |
| 2026-03-28 | $634,537.78 | $3,619.41 | $1.00 |
| 2026-03-29 | $631,509.68 | $2,922.32 | $1.00 |
| 2026-03-30 | $631,127.55 | $2,714.29 | $0.99 |
| 2026-03-31 | $633,892.91 | $3,087.62 | $1.01 |
| 2026-04-01 | $629,817.24 | $5,042.19 | $1.00 |
| 2026-04-02 | $632,496.73 | $4,169.99 | $1.00 |
| 2026-04-03 | $627,583.88 | $2,431.69 | $1.00 |
| 2026-04-04 | $638,917.08 | $3,416.91 | $1.00 |
| 2026-04-05 | $636,604.50 | $2,492.77 | $1.00 |
| 2026-04-06 | $641,164.07 | $8,670.67 | $1.00 |
| 2026-04-07 | $636,769.70 | $2,781.86 | $1.00 |
| 2026-04-08 | $639,835.71 | $5,218.79 | $1.01 |
| 2026-04-09 | $639,815.95 | $2,417.81 | $1.00 |
| 2026-04-10 | $646,415.82 | $1,452.60 | $1.00 |
| 2026-04-11 | $648,039.42 | $1,338.35 | $1.00 |
| 2026-04-12 | $649,583.93 | $1,677.69 | $1.00 |
| 2026-04-13 | $644,800.39 | $2,257.07 | $1.00 |
| 2026-04-14 | $650,076.66 | $1,808.63 | $1.00 |
| 2026-04-15 | $646,609.60 | $5,634.27 | $1.00 |
| 2026-04-16 | $652,447.85 | $1,440.15 | $1.00 |
| 2026-04-17 | $651,336.77 | $3,634.84 | $1.00 |
| 2026-04-18 | $655,487.55 | $3,297.53 | $1.00 |
| 2026-04-19 | $654,105.40 | $2,923.01 | $1.00 |
| 2026-04-20 | $648,984.69 | $2,416.98 | $0.99 |
| 2026-04-21 | $652,198.16 | $2,236.78 | $1.00 |
| 2026-04-22 | $656,570.07 | $1,140.50 | $1.01 |
| 2026-04-23 | $653,102.55 | $1,719.79 | $1.00 |
| 2026-04-24 | $659,466.55 | $3,904.51 | $1.00 |
| 2026-04-25 | $662,311.56 | $7,133.43 | $1.00 |
| 2026-04-26 | $663,561.04 | $3,156.10 | $1.01 |
| 2026-04-27 | $660,661.97 | $2,433.58 | $1.00 |
| 2026-04-28 | $657,764.06 | $3,805.76 | $1.00 |
| 2026-04-29 | $658,257.76 | $1,541.00 | $1.00 |
| 2026-04-30 | $654,455.80 | $7,692.02 | $1.00 |
| 2026-05-01 | $648,682.08 | $1,941.97 | $1.00 |
| 2026-05-02 | $647,242.54 | $1,463.00 | $1.00 |
| 2026-05-03 | $645,116.32 | $4,114.84 | $1.00 |
| 2026-05-04 | $646,354.06 | $1,942.43 | $1.00 |
| 2026-05-05 | $633,878.49 | $2,512.25 | $1.00 |
| 2026-05-06 | $635,577.18 | $1,153.70 | $1.00 |
| 2026-05-07 | $645,797.74 | $3,484.99 | $1.00 |
| 2026-05-08 | $648,104.21 | $3,614.80 | $1.01 |
| 2026-05-09 | $643,378.08 | $1,667.70 | $1.00 |
| 2026-05-10 | $644,080.21 | $3,191.67 | $1.00 |
| 2026-05-11 | $646,652.28 | $5,086.11 | $1.00 |
| 2026-05-12 | $648,187.62 | $3,583.87 | $1.00 |
| 2026-05-13 | $643,438.73 | $2,180.51 | $1.00 |
| 2026-05-14 | $643,709.09 | $3,204.55 | $1.00 |
| 2026-05-15 | $641,930.74 | $2,161.06 | $1.00 |
| 2026-05-16 | $641,302.70 | $3,558.32 | $1.00 |
| 2026-05-17 | $638,381.38 | $2,830.09 | $1.00 |
| 2026-05-18 | $634,619.87 | $1,760.47 | $0.99 |
| 2026-05-19 | $635,007.82 | $2,405.57 | $1.00 |
| 2026-05-20 | $628,295.47 | $1,699.46 | $1.00 |
| 2026-05-21 | $614,425.90 | $1,598.75 | $1.00 |
| 2026-05-22 | $609,747.48 | $2,115.92 | $1.00 |
| 2026-05-23 | $607,970.97 | $3,114.30 | $1.00 |
| 2026-05-24 | $609,952.59 | $4,630.78 | $1.00 |
| 2026-05-25 | $608,267.81 | $1,496.01 | $1.00 |
| 2026-05-26 | $607,150.68 | $3,264.08 | $1.00 |
| 2026-05-27 | $602,961.08 | $1,963.95 | $0.99 |
| 2026-05-28 | $604,554.99 | $2,116.57 | $1.00 |
| 2026-05-29 | $605,852.96 | $4,056.58 | $1.00 |
| 2026-05-30 | $603,974.16 | $3,604.31 | $1.00 |
| 2026-05-31 | $603,919.41 | $2,708.90 | $1.00 |
| 2026-06-01 | $606,223.33 | $2,781.34 | $1.00 |
| 2026-06-02 | $603,778.81 | $3,786.05 | $1.00 |
| 2026-06-03 | $600,673.31 | $7,913.08 | $1.00 |
| 2026-06-04 | $600,459.41 | $5,481.50 | $1.00 |
| 2026-06-05 | $588,603.59 | $7,790.20 | $1.00 |
| 2026-06-06 | $582,406.35 | $14,706.80 | $1.01 |
| 2026-06-07 | $577,270.55 | $5,266.15 | $1.00 |
| 2026-06-08 | $576,991.48 | $4,376.71 | $1.00 |
| 2026-06-09 | $576,885.12 | $3,537.35 | $0.99 |
| 2026-06-10 | $577,638.64 | $3,146.41 | $1.00 |
| 2026-06-11 | $579,839.54 | $2,838.46 | $1.00 |
| 2026-06-12 | $578,145.18 | $2,953.12 | $1.00 |
| 2026-06-13 | $580,072.11 | $2,149.75 | $1.00 |
| 2026-06-14 | $575,374.24 | $1,313.69 | $0.99 |
| 2026-06-15 | $578,082.98 | $2,221.00 | $1.00 |
| 2026-06-16 | $584,277.42 | $2,294.32 | $1.00 |
| 2026-06-17 | $582,443.19 | $3,613.64 | $1.00 |
| 2026-06-18 | $581,522.38 | $3,228.60 | $1.00 |
| 2026-06-19 | $583,738.68 | $2,387.33 | $1.00 |
| 2026-06-20 | $580,127.02 | $5,162.83 | $1.00 |
| 2026-06-21 | $580,613.15 | $3,072.00 | $1.00 |
| 2026-06-22 | $583,134.21 | $3,456.31 | $1.00 |
| 2026-06-23 | $583,236.61 | $2,068.42 | $1.00 |
| 2026-06-24 | $581,254.76 | $2,942.80 | $1.00 |
| 2026-06-25 | $582,806.21 | $10,527.29 | $1.00 |
| 2026-06-26 | $576,904.08 | $7,707.54 | $1.00 |
| 2026-06-27 | $575,757.53 | $5,864.33 | $0.99 |
| 2026-06-28 | $581,740.29 | $9,819.56 | $1.00 |
| 2026-06-29 | $582,313.97 | $33,124.98 | $1.00 |
| 2026-06-30 | $578,780.25 | $10,027.69 | $1.00 |
| 2026-07-01 | $574,914.09 | $6,417.06 | $1.00 |
| 2026-07-02 | $578,280.95 | $25,018.55 | $1.00 |
| 2026-07-03 | $575,400.38 | $6,048.44 | $1.00 |
| 2026-07-04 | $592,266.99 | $2,443.99 | $1.00 |
| 2026-07-05 | $592,371.36 | $3,796.98 | $1.00 |
| 2026-07-06 | $523,005.74 | $7,080.75 | $1.00 |
| 2026-07-07 | $523,648.96 | $5,026.24 | $1.00 |
| 2026-07-08 | $523,878.33 | $10,054.22 | $1.00 |
| 2026-07-09 | $521,908.54 | $6,973.80 | $1.00 |
| 2026-07-10 | $522,129.86 | $2,214.19 | $1.00 |
| 2026-07-11 | $520,418.23 | $3,737.08 | $1.00 |
| 2026-07-12 | $525,549.00 | $2,988.91 | $1.00 |
| 2026-07-13 | $523,239.80 | $3,234.89 | $1.00 |
| 2026-07-14 | $521,395.30 | $5,827.43 | $0.99 |
| 2026-07-15 | $525,750.56 | $2,598.14 | $1.00 |
| 2026-07-16 | $525,900.49 | $1,920.79 | $1.00 |
| 2026-07-17 | $528,862.68 | $3,623.20 | $1.00 |
| 2026-07-18 | $527,764.73 | $4,367.17 | $1.00 |
| 2026-07-19 | $530,350.55 | $1,703.59 | $1.00 |
| 2026-07-20 | $529,436.96 | $1,443.25 | $1.00 |
| 2026-07-21 | $528,062.63 | $1,675.76 | $1.00 |
| 2026-07-22 | $528,674.45 | $4,370.27 | $1.00 |
| 2026-07-22 | $527,526.03 | $3,925.56 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
