Monerium EUR emoney EURE #588
$1.14 0.13% (1d)
Market Overview
Monerium EUR emoney current market price is $1.14 with a 24 hour trading volume of $669.78K. The total available supply of Monerium EUR emoney is 29.22M EURE. It has secured Rank 588 in the cryptocurrency market with a marketcap of $33.17M. The EURE price is 0.22% down in the last one hour.
The high price of the Monerium EUR emoney is $1.14 and low price is $1.13 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Monerium EUR emoney Rank
588
Monerium EUR emoney Price
$1.14
Market Cap
$33.17M 1.74%
Fully Diluted Valuation
$33.23M
Trading Volume(24h)
$669.78K
Circulating Supply
29.22M EURE
Total Supply
29.22M EURE
Max Supply
(Not Available)
High(24h)
$1.14
Low(24h)
$1.13
All-time High
$1.22 6.52%
22 Aug 2025
All-time Low
$0.964 17.95%
23 Jun 2026
Cryptocurrency Monerium EUR emoney Calculator
Want to convert more cryptocurrencies?
Monerium EUR emoney Historical Data Chart
1h
0.22%
24h
0.13%
7d
0.26%
14d
0.46%
30d
0.15%
60d
2.26%
200d
2.57%
1y
2.31%
Monerium EUR emoney Historical Data
Historical data of Monerium EUR emoney past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $24,489,772.78 | $8,829.94 | $1.18 |
| 2025-07-25 | $24,262,700.95 | $15,780.38 | $1.19 |
| 2025-07-26 | $23,948,161.02 | $30,971.04 | $1.17 |
| 2025-07-27 | $24,120,814.12 | $30,403.93 | $1.18 |
| 2025-07-28 | $24,080,047.39 | $34,743.44 | $1.18 |
| 2025-07-29 | $23,458,357.89 | $97,662.74 | $1.16 |
| 2025-07-30 | $23,250,320.52 | $55,087.39 | $1.15 |
| 2025-07-31 | $23,091,287.56 | $52,690.89 | $1.14 |
| 2025-08-01 | $22,173,069.93 | $21,915.11 | $1.14 |
| 2025-08-02 | $23,644,949.53 | $174,141.36 | $1.15 |
| 2025-08-03 | $23,816,939.28 | $46,924.55 | $1.14 |
| 2025-08-04 | $23,893,379.62 | $6,487.18 | $1.15 |
| 2025-08-05 | $23,624,953.18 | $70,406.33 | $1.15 |
| 2025-08-06 | $23,435,748.85 | $47,316.20 | $1.14 |
| 2025-08-07 | $24,812,660.39 | $14,399.02 | $1.17 |
| 2025-08-08 | $25,498,504.82 | $20,253.18 | $1.17 |
| 2025-08-09 | $26,593,832.57 | $7,214.74 | $1.17 |
| 2025-08-10 | $26,353,904.27 | $15,406.02 | $1.17 |
| 2025-08-11 | $26,714,186.26 | $18,818.42 | $1.17 |
| 2025-08-12 | $25,467,479.87 | $43,239.76 | $1.17 |
| 2025-08-13 | $25,653,902.15 | $48,407.74 | $1.17 |
| 2025-08-14 | $25,626,462.98 | $39,719.10 | $1.18 |
| 2025-08-15 | $25,640,317.62 | $77,649.84 | $1.16 |
| 2025-08-16 | $26,188,534.24 | $67,719.91 | $1.17 |
| 2025-08-17 | $26,787,622.07 | $20,895.88 | $1.17 |
| 2025-08-18 | $26,934,249.19 | $18,045.73 | $1.17 |
| 2025-08-19 | $25,043,100.20 | $36,064.29 | $1.17 |
| 2025-08-20 | $26,010,718.09 | $59,008.29 | $1.16 |
| 2025-08-21 | $26,739,438.23 | $46,623.07 | $1.18 |
| 2025-08-22 | $26,826,563.25 | $41,518.93 | $1.17 |
| 2025-08-23 | $27,220,191.38 | $83,578.93 | $1.21 |
| 2025-08-24 | $26,492,255.59 | $25,197.77 | $1.18 |
| 2025-08-25 | $26,996,242.92 | $41,569.00 | $1.18 |
| 2025-08-26 | $28,247,062.64 | $74,084.48 | $1.17 |
| 2025-08-27 | $27,206,373.77 | $101,538.65 | $1.16 |
| 2025-08-28 | $26,068,619.86 | $42,616.46 | $1.16 |
| 2025-08-29 | $25,854,831.93 | $63,339.74 | $1.17 |
| 2025-08-30 | $25,286,246.04 | $53,606.81 | $1.16 |
| 2025-08-31 | $25,487,048.51 | $80,909.20 | $1.16 |
| 2025-09-01 | $25,235,832.70 | $26,278.67 | $1.16 |
| 2025-09-02 | $22,863,498.11 | $69,161.03 | $1.17 |
| 2025-09-03 | $23,015,676.19 | $71,790.97 | $1.16 |
| 2025-09-04 | $23,070,677.11 | $44,764.95 | $1.16 |
| 2025-09-05 | $23,112,650.35 | $48,495.86 | $1.16 |
| 2025-09-06 | $23,901,110.38 | $86,181.70 | $1.17 |
| 2025-09-07 | $24,117,552.17 | $27,484.99 | $1.17 |
| 2025-09-08 | $24,116,060.62 | $45,717.81 | $1.17 |
| 2025-09-09 | $24,527,600.30 | $39,426.94 | $1.18 |
| 2025-09-10 | $24,769,280.34 | $67,003.31 | $1.18 |
| 2025-09-11 | $25,979,927.93 | $62,690.83 | $1.17 |
| 2025-09-12 | $25,783,518.99 | $109,283.18 | $1.17 |
| 2025-09-13 | $25,570,642.79 | $42,000.91 | $1.18 |
| 2025-09-14 | $25,867,911.34 | $42,946.78 | $1.18 |
| 2025-09-15 | $26,226,108.54 | $28,137.76 | $1.17 |
| 2025-09-16 | $25,585,040.07 | $75,244.30 | $1.18 |
| 2025-09-17 | $25,609,674.28 | $49,517.11 | $1.19 |
| 2025-09-18 | $28,532,547.74 | $37,162.60 | $1.18 |
| 2025-09-19 | $28,928,617.55 | $40,674.30 | $1.18 |
| 2025-09-20 | $27,345,585.31 | $43,492.64 | $1.18 |
| 2025-09-21 | $27,488,502.14 | $189,104.59 | $1.17 |
| 2025-09-22 | $27,681,472.63 | $41,427.78 | $1.17 |
| 2025-09-23 | $27,086,202.32 | $103,109.07 | $1.18 |
| 2025-09-24 | $27,227,781.83 | $76,989.98 | $1.18 |
| 2025-09-25 | $26,511,311.21 | $1,231,546.88 | $1.17 |
| 2025-09-26 | $26,464,429.58 | $135,275.60 | $1.17 |
| 2025-09-27 | $26,852,409.60 | $139,301.88 | $1.17 |
| 2025-09-28 | $26,883,439.42 | $62,714.92 | $1.17 |
| 2025-09-29 | $27,097,528.26 | $30,747.79 | $1.17 |
| 2025-09-30 | $25,737,560.62 | $49,282.60 | $1.17 |
| 2025-10-01 | $25,146,562.58 | $97,207.19 | $1.17 |
| 2025-10-02 | $25,055,642.06 | $56,309.33 | $1.17 |
| 2025-10-03 | $25,237,583.24 | $99,867.01 | $1.17 |
| 2025-10-04 | $24,819,054.36 | $228,602.88 | $1.17 |
| 2025-10-05 | $24,928,237.79 | $64,591.36 | $1.18 |
| 2025-10-06 | $24,777,986.91 | $166,883.26 | $1.18 |
| 2025-10-07 | $23,602,394.65 | $106,189.61 | $1.17 |
| 2025-10-08 | $24,841,492.99 | $141,102.02 | $1.17 |
| 2025-10-09 | $25,857,569.69 | $62,749.29 | $1.16 |
| 2025-10-10 | $27,976,049.98 | $84,105.91 | $1.16 |
| 2025-10-11 | $27,578,263.93 | $246,717.82 | $1.14 |
| 2025-10-12 | $30,731,558.07 | $496,117.27 | $1.15 |
| 2025-10-13 | $29,005,031.66 | $186,997.76 | $1.15 |
| 2025-10-14 | $27,931,719.13 | $182,600.86 | $1.15 |
| 2025-10-15 | $28,359,072.38 | $79,078.05 | $1.15 |
| 2025-10-16 | $27,274,209.81 | $67,967.24 | $1.16 |
| 2025-10-17 | $28,510,874.78 | $110,791.99 | $1.17 |
| 2025-10-18 | $26,688,067.82 | $117,599.95 | $1.16 |
| 2025-10-19 | $27,296,708.03 | $51,631.72 | $1.17 |
| 2025-10-20 | $27,610,115.30 | $33,240.15 | $1.16 |
| 2025-10-21 | $27,540,776.24 | $39,458.85 | $1.16 |
| 2025-10-22 | $27,203,282.23 | $74,226.51 | $1.16 |
| 2025-10-23 | $26,747,213.55 | $54,634.32 | $1.16 |
| 2025-10-24 | $27,046,109.85 | $50,678.14 | $1.16 |
| 2025-10-25 | $27,119,384.03 | $55,768.90 | $1.17 |
| 2025-10-26 | $27,182,117.88 | $19,867.08 | $1.17 |
| 2025-10-27 | $27,325,464.66 | $31,880.98 | $1.17 |
| 2025-10-28 | $24,304,284.64 | $50,194.56 | $1.16 |
| 2025-10-29 | $24,584,597.75 | $67,047.47 | $1.17 |
| 2025-10-30 | $25,459,623.35 | $85,360.52 | $1.16 |
| 2025-10-31 | $24,625,543.11 | $41,996.43 | $1.16 |
| 2025-11-01 | $23,848,785.66 | $75,179.12 | $1.15 |
| 2025-11-02 | $24,395,055.23 | $40,264.23 | $1.15 |
| 2025-11-03 | $24,740,363.75 | $50,973.87 | $1.15 |
| 2025-11-04 | $24,588,963.59 | $134,395.22 | $1.15 |
| 2025-11-05 | $24,610,509.89 | $153,463.51 | $1.16 |
| 2025-11-06 | $24,528,935.51 | $56,269.80 | $1.15 |
| 2025-11-07 | $24,565,888.31 | $105,707.34 | $1.15 |
| 2025-11-08 | $24,686,797.03 | $116,186.21 | $1.16 |
| 2025-11-09 | $25,113,262.92 | $39,100.28 | $1.16 |
| 2025-11-10 | $25,263,064.64 | $62,672.27 | $1.16 |
| 2025-11-11 | $25,647,190.15 | $39,870.07 | $1.15 |
| 2025-11-12 | $25,113,300.86 | $80,751.36 | $1.16 |
| 2025-11-13 | $24,771,122.76 | $73,067.81 | $1.16 |
| 2025-11-14 | $26,511,567.86 | $65,853.11 | $1.16 |
| 2025-11-15 | $26,529,737.91 | $51,183.49 | $1.16 |
| 2025-11-16 | $26,548,890.34 | $25,434.34 | $1.16 |
| 2025-11-17 | $27,187,625.59 | $144,998.71 | $1.18 |
| 2025-11-18 | $26,526,101.51 | $125,338.29 | $1.16 |
| 2025-11-19 | $25,595,789.13 | $56,135.25 | $1.16 |
| 2025-11-20 | $25,511,171.86 | $106,247.48 | $1.16 |
| 2025-11-21 | $26,877,233.88 | $139,576.01 | $1.15 |
| 2025-11-22 | $25,336,408.10 | $157,989.44 | $1.16 |
| 2025-11-23 | $25,585,851.16 | $74,000.84 | $1.15 |
| 2025-11-24 | $25,815,921.96 | $135,517.01 | $1.14 |
| 2025-11-25 | $25,470,265.50 | $66,335.33 | $1.15 |
| 2025-11-26 | $25,837,264.49 | $74,710.12 | $1.16 |
| 2025-11-27 | $26,110,256.01 | $245,284.73 | $1.16 |
| 2025-11-28 | $26,332,437.77 | $106,173.91 | $1.16 |
| 2025-11-29 | $26,088,580.16 | $171,274.85 | $1.15 |
| 2025-11-30 | $26,505,829.76 | $100,950.58 | $1.16 |
| 2025-12-01 | $26,703,223.05 | $42,089.68 | $1.16 |
| 2025-12-02 | $25,573,098.37 | $112,378.06 | $1.16 |
| 2025-12-03 | $25,941,645.26 | $76,186.88 | $1.16 |
| 2025-12-04 | $25,847,597.11 | $66,293.92 | $1.17 |
| 2025-12-05 | $25,917,754.12 | $70,436.89 | $1.16 |
| 2025-12-06 | $26,549,500.98 | $163,277.33 | $1.17 |
| 2025-12-07 | $26,943,491.73 | $135,387.46 | $1.18 |
| 2025-12-08 | $26,714,261.37 | $93,327.71 | $1.16 |
| 2025-12-09 | $27,332,332.06 | $123,634.62 | $1.16 |
| 2025-12-10 | $27,468,522.11 | $129,025.52 | $1.17 |
| 2025-12-11 | $28,501,285.74 | $188,466.72 | $1.17 |
| 2025-12-12 | $28,737,114.86 | $277,260.88 | $1.17 |
| 2025-12-13 | $28,032,048.33 | $78,148.53 | $1.17 |
| 2025-12-14 | $28,396,613.21 | $74,989.11 | $1.17 |
| 2025-12-15 | $28,546,802.60 | $58,406.03 | $1.17 |
| 2025-12-16 | $28,266,212.72 | $93,599.98 | $1.17 |
| 2025-12-17 | $28,458,373.21 | $94,637.32 | $1.18 |
| 2025-12-18 | $28,812,649.34 | $143,681.72 | $1.17 |
| 2025-12-19 | $28,771,347.18 | $144,471.61 | $1.17 |
| 2025-12-20 | $26,883,052.72 | $90,005.86 | $1.17 |
| 2025-12-21 | $27,222,394.98 | $80,552.73 | $1.17 |
| 2025-12-22 | $27,257,285.49 | $108,151.85 | $1.17 |
| 2025-12-23 | $26,677,408.34 | $89,339.80 | $1.18 |
| 2025-12-24 | $25,954,735.16 | $66,195.98 | $1.18 |
| 2025-12-25 | $25,826,272.14 | $30,061.20 | $1.18 |
| 2025-12-26 | $26,323,171.50 | $27,398.44 | $1.17 |
| 2025-12-27 | $26,309,496.88 | $32,217.13 | $1.18 |
| 2025-12-28 | $26,335,610.29 | $10,869.38 | $1.17 |
| 2025-12-29 | $26,307,551.74 | $20,327.07 | $1.18 |
| 2025-12-30 | $26,206,508.01 | $73,881.80 | $1.17 |
| 2025-12-31 | $26,196,412.65 | $71,892.72 | $1.18 |
| 2026-01-01 | $24,969,515.09 | $80,912.55 | $1.18 |
| 2026-01-02 | $25,155,187.19 | $59,214.01 | $1.17 |
| 2026-01-03 | $25,127,334.97 | $79,141.93 | $1.17 |
| 2026-01-04 | $25,419,815.10 | $89,484.03 | $1.17 |
| 2026-01-05 | $25,648,288.49 | $399,768.44 | $1.18 |
| 2026-01-06 | $23,270,792.07 | $75,123.42 | $1.17 |
| 2026-01-07 | $23,486,393.69 | $86,916.93 | $1.17 |
| 2026-01-08 | $25,304,328.01 | $19,650.94 | $1.17 |
| 2026-01-09 | $26,476,003.94 | $463,268.00 | $1.16 |
| 2026-01-10 | $25,907,555.08 | $124,358.72 | $1.16 |
| 2026-01-11 | $26,173,445.68 | $40,361.01 | $1.16 |
| 2026-01-12 | $26,564,778.62 | $61,386.54 | $1.16 |
| 2026-01-13 | $25,453,336.21 | $56,993.35 | $1.17 |
| 2026-01-14 | $25,800,295.82 | $2,043.32 | $1.16 |
| 2026-01-15 | $27,036,941.53 | $69,122.20 | $1.16 |
| 2026-01-16 | $26,763,495.78 | $112,510.61 | $1.16 |
| 2026-01-17 | $25,688,524.67 | $36,322.59 | $1.16 |
| 2026-01-18 | $26,458,958.56 | $7,859.29 | $1.16 |
| 2026-01-19 | $26,417,484.30 | $161,093.54 | $1.16 |
| 2026-01-20 | $25,700,111.46 | $26,647.22 | $1.16 |
| 2026-01-21 | $25,751,673.24 | $109,762.41 | $1.17 |
| 2026-01-22 | $26,322,314.08 | $66,553.84 | $1.17 |
| 2026-01-23 | $26,431,429.45 | $33,780.90 | $1.17 |
| 2026-01-24 | $26,698,652.95 | $120,396.50 | $1.18 |
| 2026-01-25 | $26,819,520.13 | $13,656.70 | $1.18 |
| 2026-01-26 | $27,265,771.35 | $80,751.16 | $1.18 |
| 2026-01-27 | $26,453,129.39 | $81,478.48 | $1.19 |
| 2026-01-28 | $26,797,408.58 | $67,059.42 | $1.20 |
| 2026-01-29 | $27,300,483.99 | $52,196.79 | $1.20 |
| 2026-01-30 | $26,470,871.42 | $59,829.59 | $1.20 |
| 2026-01-31 | $25,864,493.57 | $66,405.77 | $1.18 |
| 2026-02-01 | $26,869,435.20 | $14,044.84 | $1.18 |
| 2026-02-02 | $27,030,456.60 | $159,596.10 | $1.18 |
| 2026-02-03 | $26,204,673.03 | $489,146.25 | $1.18 |
| 2026-02-04 | $25,820,945.59 | $147,162.89 | $1.18 |
| 2026-02-05 | $25,913,729.57 | $161,294.12 | $1.18 |
| 2026-02-06 | $28,714,657.22 | $7,428.97 | $1.17 |
| 2026-02-07 | $28,176,611.96 | $293,287.52 | $1.18 |
| 2026-02-08 | $28,463,593.38 | $84,432.23 | $1.18 |
| 2026-02-09 | $28,795,359.60 | $7,898.46 | $1.18 |
| 2026-02-10 | $28,511,713.11 | $303,436.41 | $1.19 |
| 2026-02-11 | $28,106,484.87 | $99,476.29 | $1.19 |
| 2026-02-12 | $28,291,028.25 | $79,406.22 | $1.18 |
| 2026-02-13 | $27,685,039.49 | $54,520.55 | $1.18 |
| 2026-02-14 | $27,049,795.59 | $64,608.78 | $1.19 |
| 2026-02-15 | $27,481,853.59 | $139,439.08 | $1.18 |
| 2026-02-16 | $27,713,947.69 | $99,528.47 | $1.19 |
| 2026-02-17 | $27,628,649.78 | $195,054.40 | $1.18 |
| 2026-02-18 | $27,348,384.05 | $541,373.15 | $1.19 |
| 2026-02-19 | $27,487,732.20 | $175,896.48 | $1.18 |
| 2026-02-20 | $25,349,903.86 | $30,891.51 | $1.18 |
| 2026-02-21 | $26,584,753.27 | $61,315.79 | $1.18 |
| 2026-02-22 | $26,722,993.23 | $15,724.24 | $1.18 |
| 2026-02-23 | $26,940,736.23 | $8,144.83 | $1.18 |
| 2026-02-24 | $26,452,761.36 | $53,747.14 | $1.18 |
| 2026-02-25 | $26,464,471.24 | $71,890.82 | $1.18 |
| 2026-02-26 | $26,947,904.27 | $151,339.64 | $1.18 |
| 2026-02-27 | $27,841,762.82 | $71,072.98 | $1.18 |
| 2026-02-28 | $29,191,400.61 | $120,024.01 | $1.21 |
| 2026-03-01 | $28,138,082.78 | $77,717.03 | $1.18 |
| 2026-03-02 | $27,889,666.11 | $63,873.06 | $1.18 |
| 2026-03-03 | $27,963,896.93 | $193,396.65 | $1.17 |
| 2026-03-04 | $27,863,086.37 | $16,948.29 | $1.16 |
| 2026-03-05 | $27,301,381.68 | $177,022.96 | $1.16 |
| 2026-03-06 | $27,645,810.21 | $230,564.35 | $1.16 |
| 2026-03-07 | $28,609,646.41 | $154,475.02 | $1.16 |
| 2026-03-08 | $28,910,782.34 | $97,308.49 | $1.16 |
| 2026-03-09 | $28,772,448.33 | $2,328.44 | $1.15 |
| 2026-03-10 | $29,582,505.83 | $16,344.05 | $1.16 |
| 2026-03-11 | $30,178,580.21 | $36,014.91 | $1.16 |
| 2026-03-12 | $29,645,675.63 | $203.48 | $1.16 |
| 2026-03-13 | $29,922,801.61 | $52,487.61 | $1.15 |
| 2026-03-14 | $28,441,737.63 | $99,471.27 | $1.14 |
| 2026-03-15 | $29,542,306.75 | $261,178.63 | $1.14 |
| 2026-03-16 | $29,899,900.78 | $193,697.00 | $1.14 |
| 2026-03-17 | $29,159,703.58 | $91,089.14 | $1.15 |
| 2026-03-18 | $28,869,509.54 | $32,860.41 | $1.14 |
| 2026-03-19 | $29,367,297.91 | $204,428.35 | $1.15 |
| 2026-03-20 | $28,750,343.75 | $39,556.01 | $1.16 |
| 2026-03-21 | $28,395,856.10 | $280,515.40 | $1.16 |
| 2026-03-22 | $28,392,502.54 | $174,767.74 | $1.14 |
| 2026-03-23 | $29,442,843.24 | $227,707.33 | $1.16 |
| 2026-03-24 | $29,805,321.42 | $9,213.85 | $1.17 |
| 2026-03-25 | $29,375,250.52 | $55,681.71 | $1.16 |
| 2026-03-26 | $30,005,896.64 | $104,206.25 | $1.16 |
| 2026-03-27 | $30,200,755.73 | $43,437.90 | $1.15 |
| 2026-03-28 | $31,143,948.82 | $70,148.83 | $1.15 |
| 2026-03-29 | $31,568,259.63 | $258,427.15 | $1.15 |
| 2026-03-30 | $31,506,959.99 | $49,915.08 | $1.15 |
| 2026-03-31 | $30,413,843.87 | $111,973.35 | $1.15 |
| 2026-04-01 | $30,294,951.46 | $44,925.39 | $1.15 |
| 2026-04-02 | $30,590,957.59 | $63,796.21 | $1.16 |
| 2026-04-03 | $30,700,763.77 | $32,805.61 | $1.15 |
| 2026-04-04 | $30,836,962.14 | $48,607.28 | $1.15 |
| 2026-04-05 | $31,323,635.42 | $59,568.35 | $1.15 |
| 2026-04-06 | $31,399,425.86 | $69,613.86 | $1.15 |
| 2026-04-07 | $31,378,245.70 | $42,546.51 | $1.15 |
| 2026-04-08 | $32,448,036.98 | $94,601.21 | $1.17 |
| 2026-04-09 | $31,184,749.11 | $60,413.11 | $1.17 |
| 2026-04-10 | $31,809,714.92 | $166,509.41 | $1.17 |
| 2026-04-11 | $33,631,973.06 | $177,761.66 | $1.17 |
| 2026-04-12 | $33,875,486.77 | $33,293.05 | $1.17 |
| 2026-04-13 | $33,957,969.94 | $149,482.81 | $1.17 |
| 2026-04-14 | $33,307,665.63 | $84,217.22 | $1.18 |
| 2026-04-15 | $35,123,032.13 | $106,364.60 | $1.18 |
| 2026-04-16 | $34,527,736.66 | $170,797.55 | $1.18 |
| 2026-04-17 | $34,396,247.74 | $27,438.78 | $1.18 |
| 2026-04-18 | $34,327,935.39 | $124,296.37 | $1.18 |
| 2026-04-19 | $34,424,877.53 | $174,171.75 | $1.18 |
| 2026-04-20 | $34,563,928.16 | $242,963.91 | $1.17 |
| 2026-04-21 | $34,601,959.71 | $161,706.98 | $1.18 |
| 2026-04-22 | $34,996,182.51 | $1,236.42 | $1.18 |
| 2026-04-23 | $34,275,992.67 | $8,049.20 | $1.16 |
| 2026-04-24 | $33,924,381.93 | $195,298.39 | $1.17 |
| 2026-04-25 | $30,892,846.57 | $238,117.39 | $1.17 |
| 2026-04-26 | $31,156,753.62 | $99,034.88 | $1.17 |
| 2026-04-27 | $31,283,177.36 | $53,976.67 | $1.17 |
| 2026-04-28 | $31,888,734.99 | $108,020.11 | $1.17 |
| 2026-04-29 | $28,965,466.55 | $101,202.75 | $1.17 |
| 2026-04-30 | $28,277,259.82 | $64,816.57 | $1.17 |
| 2026-05-01 | $29,214,988.49 | $197,926.84 | $1.17 |
| 2026-05-02 | $29,378,720.93 | $46,480.57 | $1.17 |
| 2026-05-03 | $29,604,953.67 | $42,944.39 | $1.17 |
| 2026-05-04 | $29,683,696.02 | $45,699.27 | $1.17 |
| 2026-05-05 | $30,228,142.86 | $104,678.56 | $1.17 |
| 2026-05-06 | $28,985,475.86 | $107,818.02 | $1.17 |
| 2026-05-07 | $28,826,061.74 | $58,247.30 | $1.18 |
| 2026-05-08 | $28,573,043.19 | $217,728.54 | $1.17 |
| 2026-05-09 | $29,008,020.32 | $246,045.92 | $1.18 |
| 2026-05-10 | $28,518,592.07 | $47,713.92 | $1.18 |
| 2026-05-11 | $29,110,444.92 | $77,801.74 | $1.18 |
| 2026-05-12 | $29,240,049.23 | $88,821.58 | $1.18 |
| 2026-05-13 | $29,090,687.60 | $117,454.81 | $1.17 |
| 2026-05-14 | $28,222,728.27 | $115,602.03 | $1.17 |
| 2026-05-15 | $29,448,941.89 | $176,137.68 | $1.17 |
| 2026-05-16 | $30,022,892.98 | $86,305.63 | $1.16 |
| 2026-05-17 | $30,691,034.07 | $81,314.52 | $1.16 |
| 2026-05-18 | $31,295,799.99 | $38,319.88 | $1.16 |
| 2026-05-19 | $31,202,595.30 | $309,154.89 | $1.17 |
| 2026-05-20 | $31,184,517.79 | $391,910.04 | $1.16 |
| 2026-05-21 | $31,264,946.48 | $201,473.75 | $1.16 |
| 2026-05-22 | $29,530,203.72 | $188,422.83 | $1.16 |
| 2026-05-23 | $30,350,767.20 | $64,778.47 | $1.16 |
| 2026-05-24 | $29,990,111.19 | $42,592.25 | $1.16 |
| 2026-05-25 | $29,934,521.16 | $99,313.81 | $1.16 |
| 2026-05-26 | $30,217,637.95 | $83,033.77 | $1.16 |
| 2026-05-27 | $29,212,508.50 | $231,370.24 | $1.17 |
| 2026-05-28 | $29,303,295.86 | $202,557.90 | $1.16 |
| 2026-05-29 | $28,991,018.41 | $265,189.49 | $1.16 |
| 2026-05-30 | $28,658,347.84 | $8,707.66 | $1.17 |
| 2026-05-31 | $28,904,542.00 | $11,556.31 | $1.17 |
| 2026-06-01 | $28,507,167.51 | $218,568.46 | $1.17 |
| 2026-06-02 | $28,581,131.35 | $130,480.21 | $1.17 |
| 2026-06-03 | $29,509,675.01 | $22,733.12 | $1.17 |
| 2026-06-04 | $28,177,263.52 | $4,720.10 | $1.17 |
| 2026-06-05 | $27,038,518.70 | $27,088.74 | $1.17 |
| 2026-06-06 | $28,430,577.88 | $21,432.20 | $1.17 |
| 2026-06-07 | $28,022,173.38 | $11,698.85 | $1.17 |
| 2026-06-08 | $28,192,914.05 | $176,112.43 | $1.16 |
| 2026-06-09 | $29,253,590.46 | $7,794.01 | $1.17 |
| 2026-06-10 | $30,397,094.25 | $12,984.08 | $1.17 |
| 2026-06-11 | $30,399,394.29 | $9,342.35 | $1.17 |
| 2026-06-12 | $29,597,770.85 | $459,941.79 | $1.14 |
| 2026-06-13 | $31,052,386.21 | $13,407.82 | $1.17 |
| 2026-06-14 | $31,068,799.06 | $8,542.29 | $1.17 |
| 2026-06-15 | $31,002,743.17 | $11,847.70 | $1.17 |
| 2026-06-16 | $30,132,149.61 | $32,595.13 | $1.17 |
| 2026-06-17 | $29,111,468.23 | $79,538.52 | $1.17 |
| 2026-06-18 | $28,914,356.75 | $20,121.42 | $1.15 |
| 2026-06-19 | $29,100,786.57 | $64,191.34 | $1.15 |
| 2026-06-20 | $28,664,742.79 | $217,373.99 | $1.15 |
| 2026-06-21 | $28,963,227.19 | $48,668.67 | $1.15 |
| 2026-06-22 | $29,128,087.99 | $81,085.06 | $1.15 |
| 2026-06-23 | $29,441,642.50 | $372,582.88 | $1.14 |
| 2026-06-24 | $30,322,041.14 | $50,278.22 | $1.14 |
| 2026-06-25 | $29,789,749.85 | $131,248.11 | $1.14 |
| 2026-06-26 | $29,872,814.61 | $151,720.86 | $1.14 |
| 2026-06-27 | $29,942,380.13 | $94,605.25 | $1.14 |
| 2026-06-28 | $29,912,091.04 | $30,097.47 | $1.14 |
| 2026-06-29 | $29,723,575.15 | $65,939.35 | $1.14 |
| 2026-06-30 | $29,967,991.88 | $118,968.84 | $1.14 |
| 2026-07-01 | $29,321,359.68 | $328,097.31 | $1.14 |
| 2026-07-02 | $30,884,001.59 | $243,601.06 | $1.14 |
| 2026-07-03 | $30,205,430.13 | $428,542.49 | $1.14 |
| 2026-07-04 | $29,680,076.90 | $126,940.23 | $1.14 |
| 2026-07-05 | $30,057,514.79 | $131,774.74 | $1.15 |
| 2026-07-06 | $30,158,965.24 | $57,852.79 | $1.14 |
| 2026-07-07 | $29,303,599.07 | $229,911.56 | $1.14 |
| 2026-07-08 | $32,300,975.10 | $289,604.67 | $1.14 |
| 2026-07-09 | $32,774,105.69 | $311,459.59 | $1.14 |
| 2026-07-10 | $32,621,951.23 | $287,546.60 | $1.14 |
| 2026-07-11 | $32,503,129.99 | $77,293.81 | $1.14 |
| 2026-07-12 | $32,736,195.31 | $54,114.26 | $1.14 |
| 2026-07-13 | $32,920,454.90 | $49,938.66 | $1.14 |
| 2026-07-14 | $32,246,075.96 | $91,402.18 | $1.14 |
| 2026-07-15 | $33,324,259.86 | $122,580.60 | $1.14 |
| 2026-07-16 | $32,279,187.61 | $28,912.65 | $1.15 |
| 2026-07-17 | $32,443,880.30 | $523,060.20 | $1.14 |
| 2026-07-18 | $32,122,392.78 | $106,588.81 | $1.14 |
| 2026-07-19 | $32,198,562.55 | $37,185.50 | $1.14 |
| 2026-07-20 | $32,346,843.78 | $38,237.08 | $1.14 |
| 2026-07-21 | $32,021,884.53 | $62,200.76 | $1.14 |
| 2026-07-22 | $32,562,791.00 | $131,282.91 | $1.14 |
| 2026-07-23 | $32,875,594.19 | $925,774.72 | $1.14 |
| 2026-07-23 | $33,225,946.81 | $95,876.72 | $1.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
