Momo MOMO #4505
$0.00022581 5.83% (1d)
Market Overview
Momo current market price is $0.00022581 with a 24 hour trading volume of $40,176. The total available supply of Momo is 0.99B MOMO with a maximum supply of 1.00B MOMO. It has secured Rank 4505 in the cryptocurrency market with a marketcap of $225.55K. The MOMO price is 0.44% up in the last one hour.
The high price of the Momo is $0.00024174 and low price is $0.00022280 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Momo Rank
4505
Momo Price
$0.00022581
Market Cap
$225.55K 5.43%
Fully Diluted Valuation
$225.55K
Trading Volume(24h)
$40,176
Circulating Supply
0.99B MOMO
Total Supply
0.99B MOMO
Max Supply
1.00B MOMO
High(24h)
$0.00024174
Low(24h)
$0.00022280
All-time High
$0.0408 99.45%
25 Jul 2025
All-time Low
$0.00013112 72.21%
25 Jun 2026
Cryptocurrency Momo Calculator
Want to convert more cryptocurrencies?
Momo Historical Data Chart
1h
0.44%
24h
5.83%
7d
15.06%
14d
11.73%
30d
25.7%
60d
55.17%
200d
95.6%
1y
99.22%
Momo Historical Data
Historical data of Momo past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $0.00 | $1,045,583.77 | $0.00 |
| 2025-07-12 | $0.00 | $1,045,583.77 | $0.00 |
| 2025-07-13 | $0.00 | $1,295,096.86 | $0.00 |
| 2025-07-14 | $1,582,592.77 | $1,550,485.30 | $0.00 |
| 2025-07-15 | $4,003,078.37 | $1,668,293.90 | $0.00 |
| 2025-07-16 | $7,370,970.17 | $2,801,565.75 | $0.01 |
| 2025-07-17 | $15,825,969.59 | $10,156,636.80 | $0.02 |
| 2025-07-18 | $12,191,953.79 | $7,595,646.09 | $0.01 |
| 2025-07-19 | $16,842,239.24 | $4,527,771.34 | $0.02 |
| 2025-07-20 | $15,357,704.83 | $4,026,141.13 | $0.02 |
| 2025-07-21 | $13,775,775.85 | $4,359,668.78 | $0.01 |
| 2025-07-22 | $15,028,745.25 | $3,772,366.21 | $0.02 |
| 2025-07-23 | $30,564,359.46 | $8,487,265.10 | $0.03 |
| 2025-07-24 | $30,085,755.13 | $6,237,763.37 | $0.03 |
| 2025-07-25 | $28,832,266.10 | $4,566,532.92 | $0.03 |
| 2025-07-26 | $37,842,710.24 | $6,385,082.40 | $0.04 |
| 2025-07-27 | $28,429,873.99 | $6,076,622.80 | $0.03 |
| 2025-07-28 | $26,876,888.37 | $4,941,732.72 | $0.03 |
| 2025-07-29 | $22,367,432.85 | $5,460,391.35 | $0.02 |
| 2025-07-30 | $29,618,113.55 | $4,647,406.54 | $0.03 |
| 2025-07-31 | $26,822,514.40 | $3,696,549.32 | $0.03 |
| 2025-08-01 | $22,999,478.39 | $3,557,608.22 | $0.02 |
| 2025-08-02 | $25,312,706.97 | $3,218,047.12 | $0.03 |
| 2025-08-03 | $24,937,315.19 | $2,383,127.28 | $0.02 |
| 2025-08-04 | $22,824,000.62 | $2,278,979.71 | $0.02 |
| 2025-08-05 | $22,554,403.89 | $2,002,798.08 | $0.02 |
| 2025-08-06 | $17,526,073.87 | $5,452,441.54 | $0.02 |
| 2025-08-07 | $16,014,228.05 | $2,767,962.87 | $0.02 |
| 2025-08-08 | $19,126,908.42 | $15,345,544.69 | $0.02 |
| 2025-08-09 | $16,133,974.60 | $16,011,030.90 | $0.02 |
| 2025-08-10 | $10,955,384.24 | $40,492,880.33 | $0.01 |
| 2025-08-11 | $14,176,050.45 | $19,880,021.56 | $0.01 |
| 2025-08-12 | $10,161,932.80 | $27,887,321.30 | $0.01 |
| 2025-08-13 | $8,667,718.10 | $25,676,815.35 | $0.01 |
| 2025-08-14 | $11,207,986.70 | $71,291,137.73 | $0.01 |
| 2025-08-15 | $8,082,455.54 | $45,076,150.83 | $0.01 |
| 2025-08-16 | $6,930,369.95 | $25,828,306.21 | $0.01 |
| 2025-08-17 | $7,610,772.58 | $23,189,013.96 | $0.01 |
| 2025-08-18 | $7,738,323.11 | $16,036,035.24 | $0.01 |
| 2025-08-19 | $6,372,572.16 | $10,734,479.32 | $0.01 |
| 2025-08-20 | $4,901,558.68 | $17,171,194.90 | $0.00 |
| 2025-08-21 | $4,760,720.67 | $20,438,494.76 | $0.00 |
| 2025-08-22 | $2,958,577.76 | $2,261,326.01 | $0.00 |
| 2025-08-23 | $4,882,217.69 | $1,957,879.21 | $0.00 |
| 2025-08-24 | $4,474,738.78 | $1,426,005.11 | $0.00 |
| 2025-08-25 | $4,083,555.31 | $589,264.31 | $0.00 |
| 2025-08-26 | $3,449,777.12 | $476,442.64 | $0.00 |
| 2025-08-27 | $3,123,579.53 | $390,036.30 | $0.00 |
| 2025-08-28 | $4,557,059.10 | $1,110,656.20 | $0.00 |
| 2025-08-29 | $4,419,777.30 | $672,975.99 | $0.00 |
| 2025-08-30 | $3,893,868.05 | $414,783.51 | $0.00 |
| 2025-08-31 | $3,587,074.14 | $352,656.52 | $0.00 |
| 2025-09-01 | $3,969,863.76 | $409,912.05 | $0.00 |
| 2025-09-02 | $3,527,012.63 | $400,997.95 | $0.00 |
| 2025-09-03 | $3,572,920.05 | $296,358.68 | $0.00 |
| 2025-09-04 | $3,236,913.53 | $288,536.14 | $0.00 |
| 2025-09-05 | $2,975,183.85 | $240,596.75 | $0.00 |
| 2025-09-06 | $2,853,160.07 | $226,494.36 | $0.00 |
| 2025-09-07 | $2,845,959.47 | $226,792.35 | $0.00 |
| 2025-09-08 | $3,013,094.91 | $187,994.32 | $0.00 |
| 2025-09-09 | $2,791,169.97 | $292,721.24 | $0.00 |
| 2025-09-10 | $2,579,224.66 | $362,393.17 | $0.00 |
| 2025-09-11 | $2,818,313.67 | $269,285.00 | $0.00 |
| 2025-09-12 | $2,557,665.23 | $316,554.40 | $0.00 |
| 2025-09-13 | $4,117,358.54 | $619,061.47 | $0.00 |
| 2025-09-14 | $7,163,416.37 | $2,077,286.29 | $0.01 |
| 2025-09-15 | $5,546,375.43 | $645,731.05 | $0.01 |
| 2025-09-16 | $7,082,953.56 | $740,142.48 | $0.01 |
| 2025-09-17 | $11,831,775.96 | $2,302,505.50 | $0.01 |
| 2025-09-18 | $12,454,580.23 | $2,045,416.12 | $0.01 |
| 2025-09-19 | $8,978,808.51 | $1,370,117.50 | $0.01 |
| 2025-09-20 | $7,772,469.06 | $1,159,307.26 | $0.01 |
| 2025-09-21 | $6,952,694.06 | $140,229.09 | $0.01 |
| 2025-09-22 | $9,360,170.56 | $925,771.81 | $0.01 |
| 2025-09-23 | $6,593,629.76 | $202,706.05 | $0.01 |
| 2025-09-24 | $6,084,331.00 | $806,849.51 | $0.01 |
| 2025-09-25 | $6,366,790.33 | $496,960.08 | $0.01 |
| 2025-09-26 | $6,549,865.09 | $399,013.11 | $0.01 |
| 2025-09-27 | $6,515,557.17 | $507,056.84 | $0.01 |
| 2025-09-28 | $7,002,643.16 | $365,352.79 | $0.01 |
| 2025-09-29 | $8,852,848.92 | $559,456.53 | $0.01 |
| 2025-09-30 | $7,871,005.99 | $340,460.89 | $0.01 |
| 2025-10-01 | $6,839,734.09 | $518,037.51 | $0.01 |
| 2025-10-02 | $7,607,565.51 | $306,026.78 | $0.01 |
| 2025-10-03 | $7,986,920.17 | $379,532.38 | $0.01 |
| 2025-10-04 | $7,325,111.25 | $398,923.45 | $0.01 |
| 2025-10-05 | $7,426,171.05 | $407,879.21 | $0.01 |
| 2025-10-06 | $7,937,067.94 | $409,724.28 | $0.01 |
| 2025-10-07 | $7,073,516.79 | $398,126.63 | $0.01 |
| 2025-10-08 | $6,583,824.51 | $378,365.72 | $0.01 |
| 2025-10-09 | $5,732,290.72 | $425,841.44 | $0.01 |
| 2025-10-10 | $5,658,334.31 | $283,801.62 | $0.01 |
| 2025-10-11 | $4,266,773.67 | $617,817.46 | $0.00 |
| 2025-10-12 | $3,521,690.56 | $382,824.67 | $0.00 |
| 2025-10-13 | $5,022,140.52 | $478,212.61 | $0.01 |
| 2025-10-14 | $5,144,701.25 | $352,431.06 | $0.01 |
| 2025-10-15 | $4,770,281.98 | $415,646.14 | $0.00 |
| 2025-10-16 | $5,179,587.30 | $659,125.52 | $0.01 |
| 2025-10-17 | $5,145,492.59 | $264,630.42 | $0.01 |
| 2025-10-18 | $4,325,295.81 | $433,064.01 | $0.00 |
| 2025-10-19 | $4,078,031.24 | $159,258.90 | $0.00 |
| 2025-10-20 | $4,649,776.06 | $269,112.49 | $0.00 |
| 2025-10-21 | $4,061,083.78 | $315,392.40 | $0.00 |
| 2025-10-22 | $4,274,170.97 | $308,302.28 | $0.00 |
| 2025-10-23 | $3,892,636.38 | $215,553.61 | $0.00 |
| 2025-10-24 | $4,147,882.30 | $174,057.80 | $0.00 |
| 2025-10-25 | $4,217,653.55 | $141,000.56 | $0.00 |
| 2025-10-26 | $3,841,232.83 | $174,773.19 | $0.00 |
| 2025-10-27 | $3,875,420.79 | $264,284.97 | $0.00 |
| 2025-10-28 | $3,661,983.35 | $170,178.39 | $0.00 |
| 2025-10-29 | $3,636,940.05 | $189,393.25 | $0.00 |
| 2025-10-30 | $3,961,256.14 | $226,223.71 | $0.00 |
| 2025-10-31 | $3,503,731.39 | $229,241.76 | $0.00 |
| 2025-11-01 | $3,704,830.91 | $238,345.42 | $0.00 |
| 2025-11-02 | $3,759,784.89 | $177,590.55 | $0.00 |
| 2025-11-03 | $3,873,591.56 | $131,154.87 | $0.00 |
| 2025-11-04 | $3,618,810.25 | $144,049.24 | $0.00 |
| 2025-11-05 | $2,496,353.22 | $558,279.22 | $0.00 |
| 2025-11-06 | $2,957,155.99 | $2,532,353.09 | $0.00 |
| 2025-11-07 | $2,732,501.15 | $1,706,631.49 | $0.00 |
| 2025-11-08 | $3,079,300.33 | $3,122,116.54 | $0.00 |
| 2025-11-09 | $2,848,561.39 | $914,606.17 | $0.00 |
| 2025-11-10 | $3,692,851.67 | $2,542,738.97 | $0.00 |
| 2025-11-11 | $3,831,886.70 | $2,084,776.75 | $0.00 |
| 2025-11-12 | $3,489,705.64 | $2,549,992.41 | $0.00 |
| 2025-11-13 | $3,558,450.66 | $1,840,928.79 | $0.00 |
| 2025-11-14 | $3,399,592.91 | $2,340,664.48 | $0.00 |
| 2025-11-15 | $3,155,670.71 | $1,162,434.05 | $0.00 |
| 2025-11-16 | $3,558,124.80 | $1,060,233.72 | $0.00 |
| 2025-11-17 | $3,390,451.20 | $1,016,654.59 | $0.00 |
| 2025-11-18 | $3,213,647.70 | $1,619,174.30 | $0.00 |
| 2025-11-19 | $3,870,009.32 | $1,599,361.95 | $0.00 |
| 2025-11-20 | $3,131,434.78 | $2,692,888.87 | $0.00 |
| 2025-11-21 | $3,124,427.99 | $1,583,651.00 | $0.00 |
| 2025-11-22 | $3,358,119.18 | $1,827,152.09 | $0.00 |
| 2025-11-23 | $3,000,356.60 | $758,738.57 | $0.00 |
| 2025-11-24 | $3,333,465.77 | $1,147,436.38 | $0.00 |
| 2025-11-25 | $3,276,840.24 | $1,328,327.50 | $0.00 |
| 2025-11-26 | $3,125,120.17 | $2,151,993.80 | $0.00 |
| 2025-11-27 | $3,294,275.93 | $1,315,438.54 | $0.00 |
| 2025-11-28 | $2,976,233.84 | $1,601,832.55 | $0.00 |
| 2025-11-29 | $2,927,931.55 | $1,060,373.05 | $0.00 |
| 2025-11-30 | $2,886,661.08 | $1,671,406.59 | $0.00 |
| 2025-12-01 | $2,642,215.67 | $1,224,197.69 | $0.00 |
| 2025-12-02 | $2,585,588.14 | $2,095,857.39 | $0.00 |
| 2025-12-03 | $2,830,341.07 | $1,641,073.17 | $0.00 |
| 2025-12-04 | $2,826,054.08 | $1,266,743.00 | $0.00 |
| 2025-12-05 | $2,703,228.56 | $857,833.08 | $0.00 |
| 2025-12-06 | $2,887,852.27 | $964,467.07 | $0.00 |
| 2025-12-07 | $2,954,215.96 | $733,221.06 | $0.00 |
| 2025-12-08 | $2,801,090.02 | $995,456.71 | $0.00 |
| 2025-12-09 | $2,828,506.64 | $868,055.25 | $0.00 |
| 2025-12-10 | $2,770,608.92 | $1,012,423.02 | $0.00 |
| 2025-12-11 | $2,684,288.99 | $893,291.61 | $0.00 |
| 2025-12-12 | $2,694,471.09 | $886,610.05 | $0.00 |
| 2025-12-13 | $2,613,596.30 | $610,261.40 | $0.00 |
| 2025-12-14 | $2,594,976.41 | $1,088,627.38 | $0.00 |
| 2025-12-15 | $2,320,612.47 | $1,116,682.37 | $0.00 |
| 2025-12-16 | $2,314,863.16 | $1,771,447.35 | $0.00 |
| 2025-12-17 | $2,132,792.36 | $1,148,302.07 | $0.00 |
| 2025-12-18 | $1,969,836.01 | $1,388,348.69 | $0.00 |
| 2025-12-19 | $1,882,054.62 | $1,375,215.30 | $0.00 |
| 2025-12-20 | $2,034,901.08 | $579,128.82 | $0.00 |
| 2025-12-21 | $2,345,456.05 | $1,182,289.01 | $0.00 |
| 2025-12-22 | $2,170,901.61 | $636,248.24 | $0.00 |
| 2025-12-23 | $2,524,411.89 | $1,523,902.71 | $0.00 |
| 2025-12-24 | $3,230,431.38 | $2,895,920.69 | $0.00 |
| 2025-12-25 | $3,298,510.90 | $3,027,408.92 | $0.00 |
| 2025-12-26 | $2,709,502.66 | $2,819,412.33 | $0.00 |
| 2025-12-27 | $2,699,835.77 | $1,377,116.58 | $0.00 |
| 2025-12-28 | $2,531,816.49 | $760,946.94 | $0.00 |
| 2025-12-29 | $2,254,997.94 | $2,015,792.55 | $0.00 |
| 2025-12-30 | $2,212,277.60 | $1,002,648.38 | $0.00 |
| 2025-12-31 | $2,496,548.69 | $932,776.36 | $0.00 |
| 2026-01-01 | $2,836,143.93 | $1,835,974.46 | $0.00 |
| 2026-01-02 | $2,945,657.91 | $866,599.24 | $0.00 |
| 2026-01-03 | $3,026,799.87 | $1,035,679.55 | $0.00 |
| 2026-01-04 | $3,291,512.22 | $1,205,996.53 | $0.00 |
| 2026-01-05 | $3,738,373.96 | $3,940,978.83 | $0.00 |
| 2026-01-06 | $4,453,909.77 | $3,641,689.12 | $0.00 |
| 2026-01-07 | $5,695,222.85 | $6,647,665.30 | $0.01 |
| 2026-01-08 | $6,328,568.42 | $10,564,337.26 | $0.01 |
| 2026-01-09 | $5,666,389.64 | $8,183,130.54 | $0.01 |
| 2026-01-10 | $5,192,539.73 | $4,525,458.69 | $0.01 |
| 2026-01-11 | $4,910,036.40 | $2,468,122.90 | $0.00 |
| 2026-01-12 | $5,650,006.91 | $5,786,856.94 | $0.01 |
| 2026-01-13 | $5,436,619.19 | $4,490,882.14 | $0.01 |
| 2026-01-14 | $5,665,917.07 | $6,494,531.27 | $0.01 |
| 2026-01-15 | $5,265,553.41 | $2,896,327.18 | $0.01 |
| 2026-01-16 | $5,047,038.38 | $3,097,557.80 | $0.01 |
| 2026-01-17 | $4,991,856.09 | $1,807,142.10 | $0.01 |
| 2026-01-18 | $4,558,833.46 | $1,391,900.67 | $0.00 |
| 2026-01-19 | $4,207,987.54 | $1,548,423.38 | $0.00 |
| 2026-01-20 | $4,066,287.21 | $1,874,218.32 | $0.00 |
| 2026-01-21 | $3,624,171.83 | $2,699,645.79 | $0.00 |
| 2026-01-22 | $4,000,874.64 | $3,413,688.56 | $0.00 |
| 2026-01-23 | $4,056,876.65 | $1,519,740.56 | $0.00 |
| 2026-01-24 | $3,832,734.83 | $1,503,791.47 | $0.00 |
| 2026-01-25 | $3,671,539.00 | $1,920,506.97 | $0.00 |
| 2026-01-26 | $3,073,086.25 | $2,289,820.84 | $0.00 |
| 2026-01-27 | $3,336,165.12 | $1,326,889.32 | $0.00 |
| 2026-01-28 | $3,625,269.53 | $2,036,255.53 | $0.00 |
| 2026-01-29 | $3,088,688.54 | $1,616,697.03 | $0.00 |
| 2026-01-30 | $3,005,350.24 | $2,218,700.88 | $0.00 |
| 2026-01-31 | $3,060,884.77 | $1,004,273.76 | $0.00 |
| 2026-02-01 | $2,865,077.16 | $1,746,604.66 | $0.00 |
| 2026-02-02 | $2,466,390.96 | $1,028,806.06 | $0.00 |
| 2026-02-03 | $2,678,810.14 | $1,062,551.67 | $0.00 |
| 2026-02-04 | $2,401,776.23 | $801,491.72 | $0.00 |
| 2026-02-05 | $2,358,376.76 | $1,140,490.42 | $0.00 |
| 2026-02-06 | $1,935,548.76 | $1,597,838.34 | $0.00 |
| 2026-02-07 | $2,512,576.46 | $1,083,184.28 | $0.00 |
| 2026-02-08 | $2,234,699.43 | $654,912.62 | $0.00 |
| 2026-02-09 | $2,250,373.25 | $594,884.92 | $0.00 |
| 2026-02-10 | $2,099,202.48 | $777,039.22 | $0.00 |
| 2026-02-11 | $1,935,889.73 | $629,798.82 | $0.00 |
| 2026-02-12 | $2,001,887.06 | $698,780.60 | $0.00 |
| 2026-02-13 | $1,879,482.76 | $480,377.27 | $0.00 |
| 2026-02-14 | $2,050,485.72 | $637,280.10 | $0.00 |
| 2026-02-15 | $2,308,249.73 | $575,186.76 | $0.00 |
| 2026-02-16 | $2,145,625.24 | $1,363,737.61 | $0.00 |
| 2026-02-17 | $2,088,532.73 | $1,028,740.57 | $0.00 |
| 2026-02-18 | $2,178,630.33 | $631,691.48 | $0.00 |
| 2026-02-19 | $2,103,729.80 | $460,476.77 | $0.00 |
| 2026-02-20 | $2,041,203.51 | $499,133.33 | $0.00 |
| 2026-02-21 | $1,981,830.31 | $737,206.86 | $0.00 |
| 2026-02-22 | $1,943,937.19 | $445,439.66 | $0.00 |
| 2026-02-23 | $1,898,835.54 | $977,075.99 | $0.00 |
| 2026-02-24 | $1,884,699.09 | $1,638,505.42 | $0.00 |
| 2026-02-25 | $1,995,439.34 | $961,771.55 | $0.00 |
| 2026-02-26 | $2,177,778.64 | $1,044,752.66 | $0.00 |
| 2026-02-27 | $2,053,147.41 | $472,960.92 | $0.00 |
| 2026-02-28 | $1,922,006.57 | $677,968.92 | $0.00 |
| 2026-03-01 | $2,107,300.84 | $582,204.93 | $0.00 |
| 2026-03-02 | $2,039,158.86 | $716,975.45 | $0.00 |
| 2026-03-03 | $2,088,039.98 | $592,473.93 | $0.00 |
| 2026-03-04 | $2,097,177.01 | $415,970.64 | $0.00 |
| 2026-03-05 | $2,111,283.27 | $1,645,384.53 | $0.00 |
| 2026-03-06 | $2,111,225.83 | $684,866.47 | $0.00 |
| 2026-03-07 | $2,051,186.49 | $529,347.23 | $0.00 |
| 2026-03-08 | $2,028,680.27 | $220,086.44 | $0.00 |
| 2026-03-09 | $2,004,197.85 | $212,344.99 | $0.00 |
| 2026-03-10 | $2,116,279.96 | $336,521.83 | $0.00 |
| 2026-03-11 | $2,067,037.61 | $499,903.02 | $0.00 |
| 2026-03-12 | $2,121,068.10 | $414,951.37 | $0.00 |
| 2026-03-13 | $2,044,802.91 | $452,608.10 | $0.00 |
| 2026-03-14 | $2,100,835.92 | $322,287.81 | $0.00 |
| 2026-03-15 | $2,101,549.50 | $368,865.91 | $0.00 |
| 2026-03-16 | $2,187,679.67 | $226,130.07 | $0.00 |
| 2026-03-17 | $2,292,868.56 | $686,770.66 | $0.00 |
| 2026-03-18 | $2,210,524.14 | $395,756.65 | $0.00 |
| 2026-03-19 | $2,030,501.13 | $422,200.19 | $0.00 |
| 2026-03-20 | $1,781,115.26 | $998,911.63 | $0.00 |
| 2026-03-21 | $1,903,955.40 | $498,296.80 | $0.00 |
| 2026-03-22 | $1,876,793.29 | $251,553.79 | $0.00 |
| 2026-03-23 | $1,757,881.59 | $702,987.38 | $0.00 |
| 2026-03-24 | $1,755,722.55 | $609,085.87 | $0.00 |
| 2026-03-25 | $1,617,202.18 | $623,992.98 | $0.00 |
| 2026-03-26 | $1,705,452.13 | $552,132.26 | $0.00 |
| 2026-03-27 | $1,474,569.11 | $724,129.46 | $0.00 |
| 2026-03-28 | $1,413,152.38 | $452,676.28 | $0.00 |
| 2026-03-29 | $1,676,444.60 | $949,116.24 | $0.00 |
| 2026-03-30 | $1,618,341.48 | $830,885.77 | $0.00 |
| 2026-03-31 | $1,498,383.98 | $396,449.40 | $0.00 |
| 2026-04-01 | $1,501,411.06 | $357,446.61 | $0.00 |
| 2026-04-02 | $1,451,045.01 | $477,436.92 | $0.00 |
| 2026-04-03 | $1,398,730.26 | $335,534.72 | $0.00 |
| 2026-04-04 | $1,370,653.40 | $419,881.42 | $0.00 |
| 2026-04-05 | $1,358,026.57 | $383,065.82 | $0.00 |
| 2026-04-06 | $1,461,544.89 | $372,710.87 | $0.00 |
| 2026-04-07 | $1,304,976.16 | $664,368.72 | $0.00 |
| 2026-04-08 | $1,503,431.63 | $417,381.25 | $0.00 |
| 2026-04-09 | $1,499,799.28 | $411,461.38 | $0.00 |
| 2026-04-10 | $1,440,419.65 | $365,812.85 | $0.00 |
| 2026-04-11 | $1,477,418.07 | $308,936.28 | $0.00 |
| 2026-04-12 | $1,357,543.75 | $594,739.71 | $0.00 |
| 2026-04-13 | $1,223,440.60 | $413,912.25 | $0.00 |
| 2026-04-14 | $1,281,030.59 | $394,761.97 | $0.00 |
| 2026-04-15 | $1,288,387.99 | $433,458.86 | $0.00 |
| 2026-04-16 | $1,314,746.68 | $191,763.17 | $0.00 |
| 2026-04-17 | $1,251,170.33 | $463,087.68 | $0.00 |
| 2026-04-18 | $1,265,371.14 | $791,228.38 | $0.00 |
| 2026-04-19 | $1,159,505.07 | $702,605.07 | $0.00 |
| 2026-04-20 | $1,066,339.12 | $526,626.61 | $0.00 |
| 2026-04-21 | $1,034,065.25 | $323,675.93 | $0.00 |
| 2026-04-22 | $1,049,933.66 | $295,777.70 | $0.00 |
| 2026-04-23 | $1,144,399.06 | $433,069.35 | $0.00 |
| 2026-04-24 | $1,041,752.44 | $432,396.13 | $0.00 |
| 2026-04-25 | $1,104,654.52 | $282,848.12 | $0.00 |
| 2026-04-26 | $1,139,132.11 | $168,939.66 | $0.00 |
| 2026-04-27 | $1,017,877.17 | $579,062.35 | $0.00 |
| 2026-04-28 | $1,016,234.44 | $234,709.00 | $0.00 |
| 2026-04-29 | $1,115,397.74 | $330,723.05 | $0.00 |
| 2026-04-30 | $1,039,127.12 | $158,947.66 | $0.00 |
| 2026-05-01 | $1,090,928.58 | $672,349.57 | $0.00 |
| 2026-05-02 | $920,240.36 | $791,776.49 | $0.00 |
| 2026-05-03 | $861,831.77 | $678,744.61 | $0.00 |
| 2026-05-04 | $876,829.32 | $362,694.52 | $0.00 |
| 2026-05-05 | $978,356.99 | $437,511.65 | $0.00 |
| 2026-05-06 | $990,526.26 | $564,817.80 | $0.00 |
| 2026-05-07 | $932,814.61 | $636,731.21 | $0.00 |
| 2026-05-08 | $919,955.83 | $496,564.68 | $0.00 |
| 2026-05-09 | $978,024.32 | $423,523.34 | $0.00 |
| 2026-05-10 | $1,060,300.68 | $483,553.23 | $0.00 |
| 2026-05-11 | $1,232,471.00 | $1,324,729.21 | $0.00 |
| 2026-05-12 | $1,151,527.78 | $1,407,656.02 | $0.00 |
| 2026-05-13 | $1,235,325.94 | $1,884,992.11 | $0.00 |
| 2026-05-14 | $1,053,168.68 | $1,041,772.70 | $0.00 |
| 2026-05-15 | $1,107,223.87 | $380,847.34 | $0.00 |
| 2026-05-16 | $1,083,711.77 | $324,535.63 | $0.00 |
| 2026-05-17 | $1,005,520.53 | $491,768.44 | $0.00 |
| 2026-05-18 | $997,575.18 | $297,640.33 | $0.00 |
| 2026-05-19 | $945,730.38 | $303,483.67 | $0.00 |
| 2026-05-20 | $932,515.34 | $286,527.27 | $0.00 |
| 2026-05-21 | $926,834.22 | $444,047.02 | $0.00 |
| 2026-05-22 | $953,668.56 | $292,850.86 | $0.00 |
| 2026-05-23 | $730,771.23 | $1,483,390.01 | $0.00 |
| 2026-05-24 | $695,772.01 | $497,757.22 | $0.00 |
| 2026-05-25 | $723,142.11 | $623,965.48 | $0.00 |
| 2026-05-26 | $650,415.11 | $378,720.87 | $0.00 |
| 2026-05-27 | $633,375.60 | $438,087.35 | $0.00 |
| 2026-05-28 | $628,615.43 | $248,036.98 | $0.00 |
| 2026-05-29 | $547,532.15 | $324,839.06 | $0.00 |
| 2026-05-30 | $509,579.87 | $352,693.86 | $0.00 |
| 2026-05-31 | $505,954.74 | $230,617.41 | $0.00 |
| 2026-06-01 | $505,359.60 | $225,462.12 | $0.00 |
| 2026-06-02 | $481,331.98 | $159,159.93 | $0.00 |
| 2026-06-03 | $423,927.08 | $212,078.66 | $0.00 |
| 2026-06-04 | $411,739.46 | $151,390.89 | $0.00 |
| 2026-06-05 | $408,210.49 | $211,710.27 | $0.00 |
| 2026-06-06 | $397,957.73 | $139,386.94 | $0.00 |
| 2026-06-07 | $387,124.11 | $120,372.52 | $0.00 |
| 2026-06-08 | $390,423.46 | $155,529.71 | $0.00 |
| 2026-06-09 | $426,623.80 | $118,801.96 | $0.00 |
| 2026-06-10 | $449,240.13 | $121,805.07 | $0.00 |
| 2026-06-11 | $431,169.51 | $100,772.89 | $0.00 |
| 2026-06-12 | $449,115.73 | $119,107.28 | $0.00 |
| 2026-06-13 | $482,475.62 | $115,184.28 | $0.00 |
| 2026-06-14 | $492,647.27 | $125,283.47 | $0.00 |
| 2026-06-15 | $478,866.84 | $137,778.05 | $0.00 |
| 2026-06-16 | $452,477.32 | $179,880.06 | $0.00 |
| 2026-06-17 | $397,044.28 | $215,958.94 | $0.00 |
| 2026-06-18 | $381,425.34 | $125,902.63 | $0.00 |
| 2026-06-19 | $378,107.44 | $98,032.20 | $0.00 |
| 2026-06-20 | $397,233.61 | $109,762.68 | $0.00 |
| 2026-06-21 | $388,275.35 | $195,526.40 | $0.00 |
| 2026-06-22 | $377,279.79 | $113,216.98 | $0.00 |
| 2026-06-23 | $380,437.15 | $92,346.27 | $0.00 |
| 2026-06-24 | $309,143.33 | $208,132.86 | $0.00 |
| 2026-06-25 | $241,550.67 | $249,168.69 | $0.00 |
| 2026-06-26 | $167,134.88 | $416,317.61 | $0.00 |
| 2026-06-27 | $202,416.63 | $170,410.87 | $0.00 |
| 2026-06-28 | $206,356.74 | $75,827.97 | $0.00 |
| 2026-06-29 | $177,601.35 | $90,832.60 | $0.00 |
| 2026-06-30 | $178,692.07 | $81,930.38 | $0.00 |
| 2026-07-01 | $195,606.81 | $59,960.60 | $0.00 |
| 2026-07-02 | $216,535.29 | $364,808.18 | $0.00 |
| 2026-07-03 | $280,690.76 | $548,282.64 | $0.00 |
| 2026-07-04 | $328,908.89 | $369,079.65 | $0.00 |
| 2026-07-04 | $343,738.94 | $313,146.88 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
