Mistery MERY #2472
$0.0000035500 18.43% (1d)
Market Overview
Mistery current market price is $0.0000035500 with a 24 hour trading volume of $33,412. The total available supply of Mistery is 420.69B MERY with a maximum supply of 420.69B MERY. It has secured Rank 2472 in the cryptocurrency market with a marketcap of $1,502.00K. The MERY price is 0.71% up in the last one hour.
The high price of the Mistery is $0.0000043500 and low price is $0.0000034900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mistery Rank
2472
Mistery Price
$0.0000035500
Market Cap
$1,502.00K 17.99%
Fully Diluted Valuation
$1,502.00K
Trading Volume(24h)
$33,412
Circulating Supply
420.69B MERY
Total Supply
420.69B MERY
Max Supply
420.69B MERY
High(24h)
$0.0000043500
Low(24h)
$0.0000034900
All-time High
$0.0000856200 95.85%
11 May 2024
All-time Low
$0.0000004106 764.81%
03 Apr 2024
Cryptocurrency Mistery Calculator
Want to convert more cryptocurrencies?
Mistery Historical Data Chart
1h
0.71%
24h
18.43%
7d
28.95%
14d
66.36%
30d
20%
60d
1.44%
200d
32.84%
1y
76.59%
Mistery Historical Data
Historical data of Mistery past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-14 | $7,557,306.39 | $177,074.42 | $0.00 |
| 2025-08-15 | $6,831,631.18 | $164,649.68 | $0.00 |
| 2025-08-16 | $6,838,209.75 | $88,271.71 | $0.00 |
| 2025-08-17 | $6,702,187.43 | $30,836.96 | $0.00 |
| 2025-08-18 | $6,627,257.76 | $42,195.27 | $0.00 |
| 2025-08-19 | $6,342,240.71 | $98,135.64 | $0.00 |
| 2025-08-20 | $5,651,197.95 | $57,868.02 | $0.00 |
| 2025-08-21 | $5,898,041.57 | $92,549.79 | $0.00 |
| 2025-08-22 | $5,724,405.34 | $65,685.39 | $0.00 |
| 2025-08-23 | $6,214,298.21 | $183,863.72 | $0.00 |
| 2025-08-24 | $6,018,485.47 | $149,522.24 | $0.00 |
| 2025-08-25 | $5,881,719.59 | $52,059.21 | $0.00 |
| 2025-08-26 | $5,681,316.44 | $67,760.08 | $0.00 |
| 2025-08-27 | $7,283,951.30 | $303,233.62 | $0.00 |
| 2025-08-28 | $9,432,358.92 | $815,106.10 | $0.00 |
| 2025-08-29 | $11,346,392.78 | $763,170.08 | $0.00 |
| 2025-08-30 | $9,534,077.09 | $272,484.23 | $0.00 |
| 2025-08-31 | $9,708,724.57 | $164,604.63 | $0.00 |
| 2025-09-01 | $9,243,038.17 | $71,964.71 | $0.00 |
| 2025-09-02 | $8,083,267.26 | $147,512.79 | $0.00 |
| 2025-09-03 | $8,276,618.92 | $120,481.83 | $0.00 |
| 2025-09-04 | $8,861,826.74 | $117,102.87 | $0.00 |
| 2025-09-05 | $8,280,444.19 | $143,032.89 | $0.00 |
| 2025-09-06 | $8,228,329.01 | $85,456.43 | $0.00 |
| 2025-09-07 | $7,999,552.82 | $42,766.06 | $0.00 |
| 2025-09-08 | $7,529,723.48 | $149,749.75 | $0.00 |
| 2025-09-09 | $7,157,461.80 | $54,110.75 | $0.00 |
| 2025-09-10 | $7,109,521.05 | $106,795.46 | $0.00 |
| 2025-09-11 | $7,120,200.95 | $80,969.11 | $0.00 |
| 2025-09-12 | $7,093,934.38 | $58,650.21 | $0.00 |
| 2025-09-13 | $7,086,524.73 | $58,589.11 | $0.00 |
| 2025-09-14 | $6,943,192.78 | $83,509.96 | $0.00 |
| 2025-09-15 | $6,712,254.09 | $96,394.34 | $0.00 |
| 2025-09-16 | $6,477,034.11 | $25,127.45 | $0.00 |
| 2025-09-17 | $6,935,161.86 | $97,589.23 | $0.00 |
| 2025-09-18 | $6,897,522.10 | $39,964.84 | $0.00 |
| 2025-09-19 | $6,830,920.41 | $48,219.80 | $0.00 |
| 2025-09-20 | $6,741,423.70 | $54,884.48 | $0.00 |
| 2025-09-21 | $6,499,349.00 | $33,871.64 | $0.00 |
| 2025-09-22 | $6,091,281.78 | $53,962.38 | $0.00 |
| 2025-09-23 | $5,963,626.31 | $64,795.29 | $0.00 |
| 2025-09-24 | $5,733,551.69 | $39,461.12 | $0.00 |
| 2025-09-25 | $5,536,426.51 | $41,493.80 | $0.00 |
| 2025-09-26 | $5,090,131.48 | $164,117.81 | $0.00 |
| 2025-09-27 | $4,782,302.56 | $167,525.99 | $0.00 |
| 2025-09-28 | $4,843,790.49 | $120,270.44 | $0.00 |
| 2025-09-29 | $5,041,863.33 | $19,009.86 | $0.00 |
| 2025-09-30 | $4,861,701.24 | $23,201.86 | $0.00 |
| 2025-10-01 | $5,173,064.52 | $44,328.33 | $0.00 |
| 2025-10-02 | $5,476,791.82 | $20,675.53 | $0.00 |
| 2025-10-03 | $5,777,013.44 | $53,049.85 | $0.00 |
| 2025-10-04 | $5,707,596.82 | $30,109.23 | $0.00 |
| 2025-10-05 | $5,364,013.78 | $18,350.82 | $0.00 |
| 2025-10-06 | $5,247,868.94 | $52,930.02 | $0.00 |
| 2025-10-07 | $5,648,568.44 | $108,504.79 | $0.00 |
| 2025-10-08 | $5,172,953.32 | $61,822.32 | $0.00 |
| 2025-10-09 | $5,166,585.83 | $46,566.03 | $0.00 |
| 2025-10-10 | $5,033,473.96 | $67,266.36 | $0.00 |
| 2025-10-11 | $4,189,567.89 | $126,236.71 | $0.00 |
| 2025-10-12 | $4,103,132.45 | $73,045.10 | $0.00 |
| 2025-10-13 | $4,615,275.37 | $40,081.88 | $0.00 |
| 2025-10-14 | $4,572,518.11 | $26,196.47 | $0.00 |
| 2025-10-15 | $4,339,753.68 | $30,174.74 | $0.00 |
| 2025-10-16 | $4,217,993.07 | $42,398.91 | $0.00 |
| 2025-10-17 | $3,893,462.18 | $37,401.01 | $0.00 |
| 2025-10-18 | $3,845,680.43 | $53,340.04 | $0.00 |
| 2025-10-19 | $3,949,384.80 | $12,412.76 | $0.00 |
| 2025-10-20 | $3,960,652.08 | $6,610.68 | $0.00 |
| 2025-10-21 | $3,979,766.25 | $19,564.60 | $0.00 |
| 2025-10-22 | $3,804,629.97 | $15,004.84 | $0.00 |
| 2025-10-23 | $3,727,219.35 | $40,225.36 | $0.00 |
| 2025-10-24 | $3,778,046.80 | $7,807.35 | $0.00 |
| 2025-10-25 | $4,065,060.51 | $24,836.59 | $0.00 |
| 2025-10-26 | $4,146,944.49 | $18,308.02 | $0.00 |
| 2025-10-27 | $4,142,493.46 | $7,762.70 | $0.00 |
| 2025-10-28 | $4,254,329.19 | $36,646.32 | $0.00 |
| 2025-10-29 | $4,252,383.21 | $117,239.31 | $0.00 |
| 2025-10-30 | $3,949,179.28 | $35,132.87 | $0.00 |
| 2025-10-31 | $4,047,864.32 | $43,856.14 | $0.00 |
| 2025-11-01 | $4,069,514.27 | $28,204.61 | $0.00 |
| 2025-11-02 | $4,007,002.84 | $17,486.84 | $0.00 |
| 2025-11-03 | $3,957,703.01 | $9,946.75 | $0.00 |
| 2025-11-04 | $3,524,739.81 | $41,098.96 | $0.00 |
| 2025-11-05 | $3,365,258.71 | $30,879.55 | $0.00 |
| 2025-11-06 | $3,858,827.25 | $62,188.67 | $0.00 |
| 2025-11-07 | $3,665,210.92 | $11,355.94 | $0.00 |
| 2025-11-08 | $3,876,954.71 | $29,561.59 | $0.00 |
| 2025-11-09 | $3,718,882.11 | $14,793.44 | $0.00 |
| 2025-11-10 | $3,851,398.93 | $12,047.70 | $0.00 |
| 2025-11-11 | $5,522,281.02 | $158,802.22 | $0.00 |
| 2025-11-12 | $4,941,012.66 | $98,168.12 | $0.00 |
| 2025-11-13 | $4,731,805.51 | $53,271.66 | $0.00 |
| 2025-11-14 | $4,380,534.56 | $46,548.53 | $0.00 |
| 2025-11-15 | $4,101,344.33 | $21,856.51 | $0.00 |
| 2025-11-16 | $4,083,162.94 | $14,769.90 | $0.00 |
| 2025-11-17 | $3,929,064.70 | $19,383.13 | $0.00 |
| 2025-11-18 | $3,956,904.49 | $47,896.40 | $0.00 |
| 2025-11-19 | $4,377,342.48 | $23,889.27 | $0.00 |
| 2025-11-20 | $4,074,468.05 | $44,930.67 | $0.00 |
| 2025-11-21 | $3,834,843.79 | $31,954.65 | $0.00 |
| 2025-11-22 | $3,620,504.44 | $39,235.26 | $0.00 |
| 2025-11-23 | $3,708,666.96 | $10,947.31 | $0.00 |
| 2025-11-24 | $3,884,688.73 | $44,269.09 | $0.00 |
| 2025-11-25 | $4,177,256.60 | $29,316.46 | $0.00 |
| 2025-11-26 | $4,272,412.42 | $14,204.06 | $0.00 |
| 2025-11-27 | $4,185,298.21 | $14,418.67 | $0.00 |
| 2025-11-28 | $4,289,668.74 | $19,492.86 | $0.00 |
| 2025-11-29 | $4,133,323.45 | $11,844.56 | $0.00 |
| 2025-11-30 | $4,055,531.78 | $5,706.64 | $0.00 |
| 2025-12-01 | $3,928,189.80 | $8,169.77 | $0.00 |
| 2025-12-02 | $3,654,154.93 | $51,806.09 | $0.00 |
| 2025-12-03 | $3,871,437.40 | $38,062.61 | $0.00 |
| 2025-12-04 | $3,916,425.23 | $10,066.74 | $0.00 |
| 2025-12-05 | $3,760,287.85 | $11,883.95 | $0.00 |
| 2025-12-06 | $3,601,387.86 | $6,938.64 | $0.00 |
| 2025-12-07 | $3,689,445.39 | $7,525.62 | $0.00 |
| 2025-12-08 | $3,492,505.29 | $39,295.34 | $0.00 |
| 2025-12-09 | $3,417,526.25 | $34,654.55 | $0.00 |
| 2025-12-10 | $3,184,676.70 | $38,120.02 | $0.00 |
| 2025-12-11 | $3,213,481.84 | $22,147.93 | $0.00 |
| 2025-12-12 | $3,055,297.62 | $40,642.02 | $0.00 |
| 2025-12-13 | $2,992,612.11 | $11,173.96 | $0.00 |
| 2025-12-14 | $2,856,699.75 | $37,198.43 | $0.00 |
| 2025-12-15 | $2,760,694.47 | $9,996.91 | $0.00 |
| 2025-12-16 | $2,776,946.53 | $31,607.89 | $0.00 |
| 2025-12-17 | $2,793,911.95 | $9,661.81 | $0.00 |
| 2025-12-18 | $2,557,390.68 | $25,222.71 | $0.00 |
| 2025-12-19 | $2,624,033.82 | $58,393.25 | $0.00 |
| 2025-12-20 | $2,906,134.41 | $26,389.63 | $0.00 |
| 2025-12-21 | $2,941,552.13 | $17,914.18 | $0.00 |
| 2025-12-22 | $2,977,612.91 | $11,375.98 | $0.00 |
| 2025-12-23 | $2,987,934.57 | $4,849.94 | $0.00 |
| 2025-12-24 | $2,845,325.01 | $14,871.48 | $0.00 |
| 2025-12-25 | $2,894,673.23 | $17,272.70 | $0.00 |
| 2025-12-26 | $2,872,145.60 | $994.80 | $0.00 |
| 2025-12-27 | $2,838,555.64 | $9,555.01 | $0.00 |
| 2025-12-28 | $2,875,220.11 | $3,302.07 | $0.00 |
| 2025-12-29 | $2,882,083.45 | $1,306.02 | $0.00 |
| 2025-12-30 | $2,753,822.63 | $16,937.43 | $0.00 |
| 2025-12-31 | $2,783,299.76 | $6,234.80 | $0.00 |
| 2026-01-01 | $2,806,594.48 | $8,858.98 | $0.00 |
| 2026-01-02 | $2,801,492.54 | $15.65 | $0.00 |
| 2026-01-03 | $2,966,790.32 | $22,095.31 | $0.00 |
| 2026-01-04 | $3,019,866.62 | $6,523.19 | $0.00 |
| 2026-01-05 | $3,244,115.35 | $8,476.22 | $0.00 |
| 2026-01-06 | $3,315,050.00 | $7,405.70 | $0.00 |
| 2026-01-07 | $3,282,142.17 | $4,008.77 | $0.00 |
| 2026-01-08 | $3,096,142.14 | $14,952.37 | $0.00 |
| 2026-01-09 | $2,984,061.94 | $8,615.85 | $0.00 |
| 2026-01-10 | $2,945,929.70 | $96.33 | $0.00 |
| 2026-01-11 | $2,733,650.80 | $3,346.42 | $0.00 |
| 2026-01-12 | $2,768,862.57 | $3,656.20 | $0.00 |
| 2026-01-13 | $2,721,534.41 | $5,131.63 | $0.00 |
| 2026-01-14 | $2,821,018.13 | $4,746.82 | $0.00 |
| 2026-01-15 | $2,787,907.99 | $13,282.63 | $0.00 |
| 2026-01-16 | $2,625,949.03 | $11,308.38 | $0.00 |
| 2026-01-17 | $2,618,962.81 | $10,301.39 | $0.00 |
| 2026-01-18 | $2,622,486.26 | $6,964.36 | $0.00 |
| 2026-01-19 | $2,556,798.06 | $6,289.07 | $0.00 |
| 2026-01-20 | $2,453,140.09 | $20,698.43 | $0.00 |
| 2026-01-21 | $2,292,335.96 | $15,399.61 | $0.00 |
| 2026-01-22 | $2,274,976.43 | $18,390.73 | $0.00 |
| 2026-01-23 | $2,209,444.45 | $9,069.09 | $0.00 |
| 2026-01-24 | $2,203,555.05 | $11,002.96 | $0.00 |
| 2026-01-25 | $2,240,510.32 | $3,370.24 | $0.00 |
| 2026-01-26 | $2,154,556.82 | $2.00 | $0.00 |
| 2026-01-27 | $2,192,127.01 | $6,125.01 | $0.00 |
| 2026-01-28 | $2,177,639.56 | $12,823.06 | $0.00 |
| 2026-01-29 | $2,172,384.52 | $8,433.02 | $0.00 |
| 2026-01-30 | $2,030,121.17 | $12,627.30 | $0.00 |
| 2026-01-31 | $1,841,775.06 | $30,756.66 | $0.00 |
| 2026-02-01 | $2,134,010.04 | $61,511.02 | $0.00 |
| 2026-02-02 | $2,359,696.59 | $108,129.35 | $0.00 |
| 2026-02-03 | $2,494,286.18 | $147.22 | $0.00 |
| 2026-02-04 | $2,222,298.01 | $22,885.68 | $0.00 |
| 2026-02-05 | $2,161,260.35 | $6,936.23 | $0.00 |
| 2026-02-06 | $1,861,458.92 | $11,567.39 | $0.00 |
| 2026-02-07 | $2,084,141.81 | $17,114.50 | $0.00 |
| 2026-02-08 | $2,066,882.65 | $4,206.50 | $0.00 |
| 2026-02-09 | $2,104,322.59 | $9,534.53 | $0.00 |
| 2026-02-10 | $2,159,024.39 | $8,604.23 | $0.00 |
| 2026-02-11 | $2,055,298.82 | $7,425.57 | $0.00 |
| 2026-02-12 | $1,942,837.70 | $6,560.85 | $0.00 |
| 2026-02-13 | $1,956,281.93 | $3,010.87 | $0.00 |
| 2026-02-14 | $2,038,269.55 | $12,644.40 | $0.00 |
| 2026-02-15 | $2,084,963.85 | $10,316.26 | $0.00 |
| 2026-02-16 | $2,007,254.90 | $5,727.74 | $0.00 |
| 2026-02-17 | $2,021,893.97 | $10,001.36 | $0.00 |
| 2026-02-18 | $1,991,536.49 | $4,611.05 | $0.00 |
| 2026-02-19 | $2,028,275.14 | $8,317.47 | $0.00 |
| 2026-02-20 | $1,918,696.01 | $8,167.75 | $0.00 |
| 2026-02-21 | $1,918,316.89 | $7,821.35 | $0.00 |
| 2026-02-22 | $1,922,878.35 | $11,312.08 | $0.00 |
| 2026-02-23 | $1,851,415.06 | $15.50 | $0.00 |
| 2026-02-24 | $1,906,793.76 | $20,919.76 | $0.00 |
| 2026-02-25 | $1,871,532.41 | $11,063.39 | $0.00 |
| 2026-02-26 | $1,985,378.00 | $16,810.55 | $0.00 |
| 2026-02-27 | $1,960,620.38 | $3,414.15 | $0.00 |
| 2026-02-28 | $1,882,542.16 | $5,415.32 | $0.00 |
| 2026-03-01 | $1,771,876.99 | $2.48 | $0.00 |
| 2026-03-02 | $1,765,191.47 | $7,873.34 | $0.00 |
| 2026-03-03 | $1,827,883.11 | $12,067.77 | $0.00 |
| 2026-03-04 | $1,828,596.90 | $2,881.33 | $0.00 |
| 2026-03-05 | $1,902,221.32 | $7,729.84 | $0.00 |
| 2026-03-06 | $1,827,251.26 | $6,690.25 | $0.00 |
| 2026-03-07 | $1,814,397.40 | $19,738.26 | $0.00 |
| 2026-03-08 | $1,888,005.92 | $12,820.76 | $0.00 |
| 2026-03-09 | $1,867,676.74 | $1,704.88 | $0.00 |
| 2026-03-10 | $1,837,452.66 | $131.03 | $0.00 |
| 2026-03-11 | $2,134,976.24 | $30,231.32 | $0.00 |
| 2026-03-12 | $2,084,297.73 | $40.23 | $0.00 |
| 2026-03-13 | $2,024,886.85 | $3,624.56 | $0.00 |
| 2026-03-14 | $2,060,299.99 | $4,500.05 | $0.00 |
| 2026-03-15 | $2,118,260.97 | $31.67 | $0.00 |
| 2026-03-16 | $2,098,213.77 | $3,141.53 | $0.00 |
| 2026-03-17 | $2,336,608.87 | $33,190.26 | $0.00 |
| 2026-03-18 | $2,356,747.29 | $32.49 | $0.00 |
| 2026-03-19 | $2,193,312.30 | $6,563.02 | $0.00 |
| 2026-03-20 | $2,133,808.10 | $2,796.87 | $0.00 |
| 2026-03-21 | $2,122,310.35 | $8,931.24 | $0.00 |
| 2026-03-22 | $2,083,038.96 | $2,071.83 | $0.00 |
| 2026-03-23 | $2,155,612.31 | $0.46 | $0.00 |
| 2026-03-24 | $2,127,797.30 | $4,837.33 | $0.00 |
| 2026-03-25 | $2,060,904.45 | $3,954.21 | $0.00 |
| 2026-03-26 | $2,096,526.83 | $3,537.11 | $0.00 |
| 2026-03-27 | $2,036,220.87 | $2,057.66 | $0.00 |
| 2026-03-28 | $1,964,861.35 | $3,347.82 | $0.00 |
| 2026-03-29 | $1,830,868.98 | $16,044.26 | $0.00 |
| 2026-03-30 | $1,785,699.44 | $2,037.34 | $0.00 |
| 2026-03-31 | $1,732,651.16 | $11,876.26 | $0.00 |
| 2026-04-01 | $1,776,357.41 | $6,393.53 | $0.00 |
| 2026-04-02 | $1,823,837.46 | $9,107.53 | $0.00 |
| 2026-04-03 | $1,774,504.77 | $2,311.85 | $0.00 |
| 2026-04-04 | $1,748,212.23 | $5,234.00 | $0.00 |
| 2026-04-05 | $1,748,505.19 | $3,659.80 | $0.00 |
| 2026-04-06 | $1,740,938.38 | $12.95 | $0.00 |
| 2026-04-07 | $1,701,898.99 | $4,143.94 | $0.00 |
| 2026-04-08 | $1,762,130.03 | $7,144.78 | $0.00 |
| 2026-04-09 | $1,664,721.35 | $7,302.82 | $0.00 |
| 2026-04-10 | $1,696,516.45 | $9,706.49 | $0.00 |
| 2026-04-11 | $1,712,972.70 | $1,674.23 | $0.00 |
| 2026-04-12 | $1,689,941.38 | $1,358.20 | $0.00 |
| 2026-04-13 | $1,644,101.81 | $3,313.37 | $0.00 |
| 2026-04-14 | $1,682,941.24 | $4,437.15 | $0.00 |
| 2026-04-15 | $1,652,807.79 | $6,780.79 | $0.00 |
| 2026-04-16 | $1,497,517.88 | $14,008.65 | $0.00 |
| 2026-04-17 | $1,549,215.03 | $7,839.96 | $0.00 |
| 2026-04-18 | $1,522,216.79 | $5,877.37 | $0.00 |
| 2026-04-19 | $1,470,110.77 | $6,360.55 | $0.00 |
| 2026-04-20 | $1,428,489.52 | $11,413.43 | $0.00 |
| 2026-04-21 | $1,507,526.84 | $0.50 | $0.00 |
| 2026-04-22 | $1,450,967.82 | $6,613.59 | $0.00 |
| 2026-04-23 | $1,463,728.71 | $8,828.46 | $0.00 |
| 2026-04-24 | $1,455,387.48 | $3,215.46 | $0.00 |
| 2026-04-25 | $1,454,139.22 | $2,367.50 | $0.00 |
| 2026-04-26 | $1,483,051.14 | $2,207.12 | $0.00 |
| 2026-04-27 | $1,499,691.19 | $4,908.23 | $0.00 |
| 2026-04-28 | $1,519,162.23 | $7,298.83 | $0.00 |
| 2026-04-29 | $1,550,979.81 | $3,099.67 | $0.00 |
| 2026-04-30 | $1,608,318.01 | $14,399.86 | $0.00 |
| 2026-05-01 | $1,600,010.10 | $3,019.16 | $0.00 |
| 2026-05-02 | $1,570,912.61 | $6,054.40 | $0.00 |
| 2026-05-03 | $1,566,654.04 | $1,621.15 | $0.00 |
| 2026-05-04 | $1,578,750.28 | $4,554.76 | $0.00 |
| 2026-05-05 | $1,538,647.57 | $6,704.56 | $0.00 |
| 2026-05-06 | $1,565,121.88 | $15,473.70 | $0.00 |
| 2026-05-07 | $1,580,769.80 | $6,865.33 | $0.00 |
| 2026-05-08 | $1,535,615.13 | $5,220.69 | $0.00 |
| 2026-05-09 | $1,586,903.30 | $6,456.45 | $0.00 |
| 2026-05-10 | $1,565,529.41 | $10,601.99 | $0.00 |
| 2026-05-11 | $1,808,236.75 | $29,896.03 | $0.00 |
| 2026-05-12 | $2,112,929.62 | $32,119.63 | $0.00 |
| 2026-05-13 | $2,738,038.80 | $95,934.02 | $0.00 |
| 2026-05-14 | $2,233,832.46 | $92,391.20 | $0.00 |
| 2026-05-15 | $2,690,598.64 | $50,585.47 | $0.00 |
| 2026-05-16 | $2,431,158.13 | $38,087.99 | $0.00 |
| 2026-05-17 | $2,108,932.71 | $31,901.40 | $0.00 |
| 2026-05-18 | $1,853,099.25 | $67,412.58 | $0.00 |
| 2026-05-19 | $1,831,251.89 | $5.62 | $0.00 |
| 2026-05-20 | $1,824,106.40 | $15,871.10 | $0.00 |
| 2026-05-21 | $1,804,208.48 | $46,879.80 | $0.00 |
| 2026-05-22 | $1,834,168.99 | $69,945.37 | $0.00 |
| 2026-05-23 | $1,721,102.61 | $7,263.58 | $0.00 |
| 2026-05-24 | $1,827,090.55 | $2.13 | $0.00 |
| 2026-05-25 | $1,685,409.25 | $7,418.33 | $0.00 |
| 2026-05-26 | $1,694,057.49 | $3,315.27 | $0.00 |
| 2026-05-27 | $1,614,098.11 | $3,005.04 | $0.00 |
| 2026-05-28 | $1,643,896.54 | $20,278.70 | $0.00 |
| 2026-05-29 | $1,718,947.15 | $19.82 | $0.00 |
| 2026-05-30 | $1,715,463.15 | $4,727.88 | $0.00 |
| 2026-05-31 | $1,667,040.18 | $4,066.30 | $0.00 |
| 2026-06-01 | $1,669,376.75 | $2,981.35 | $0.00 |
| 2026-06-02 | $1,582,539.37 | $14,025.19 | $0.00 |
| 2026-06-03 | $1,487,013.15 | $17,220.54 | $0.00 |
| 2026-06-04 | $1,472,277.45 | $4,193.79 | $0.00 |
| 2026-06-05 | $1,429,946.14 | $9,986.95 | $0.00 |
| 2026-06-06 | $1,401,756.20 | $17,324.65 | $0.00 |
| 2026-06-07 | $1,393,544.98 | $3,380.13 | $0.00 |
| 2026-06-08 | $1,459,071.02 | $2,840.90 | $0.00 |
| 2026-06-09 | $1,475,960.47 | $4,787.40 | $0.00 |
| 2026-06-10 | $1,395,994.49 | $4,891.23 | $0.00 |
| 2026-06-11 | $1,401,788.73 | $3,479.02 | $0.00 |
| 2026-06-12 | $1,411,642.66 | $21,075.20 | $0.00 |
| 2026-06-13 | $1,378,524.83 | $9,795.61 | $0.00 |
| 2026-06-14 | $1,393,487.38 | $4,643.27 | $0.00 |
| 2026-06-15 | $1,545,096.66 | $26,234.43 | $0.00 |
| 2026-06-16 | $1,604,208.61 | $13,263.98 | $0.00 |
| 2026-06-17 | $1,502,242.29 | $9,545.00 | $0.00 |
| 2026-06-18 | $1,494,165.48 | $3,922.97 | $0.00 |
| 2026-06-19 | $1,506,837.00 | $9,365.42 | $0.00 |
| 2026-06-20 | $1,467,718.35 | $7,945.64 | $0.00 |
| 2026-06-21 | $1,490,689.81 | $893.18 | $0.00 |
| 2026-06-22 | $1,488,124.10 | $2,137.97 | $0.00 |
| 2026-06-23 | $1,487,217.08 | $1,284.53 | $0.00 |
| 2026-06-24 | $1,452,763.10 | $5,948.45 | $0.00 |
| 2026-06-25 | $1,447,496.93 | $10,597.93 | $0.00 |
| 2026-06-26 | $1,447,176.77 | $18,588.98 | $0.00 |
| 2026-06-27 | $1,461,695.95 | $1,412.21 | $0.00 |
| 2026-06-28 | $1,448,450.75 | $2,882.09 | $0.00 |
| 2026-06-29 | $1,441,471.11 | $261.85 | $0.00 |
| 2026-06-30 | $1,447,948.87 | $433.51 | $0.00 |
| 2026-07-01 | $1,420,540.66 | $5,321.40 | $0.00 |
| 2026-07-02 | $1,519,809.63 | $5,896.12 | $0.00 |
| 2026-07-03 | $1,511,220.13 | $9,137.87 | $0.00 |
| 2026-07-04 | $1,662,152.43 | $4,403.63 | $0.00 |
| 2026-07-05 | $1,605,664.86 | $3,603.98 | $0.00 |
| 2026-07-06 | $1,522,457.47 | $18,172.25 | $0.00 |
| 2026-07-07 | $1,453,006.14 | $10,562.62 | $0.00 |
| 2026-07-08 | $1,388,608.01 | $1,867.26 | $0.00 |
| 2026-07-09 | $1,395,428.12 | $6,826.88 | $0.00 |
| 2026-07-10 | $1,366,009.56 | $2,506.13 | $0.00 |
| 2026-07-11 | $1,364,271.49 | $3,750.22 | $0.00 |
| 2026-07-12 | $1,340,540.38 | $4,340.06 | $0.00 |
| 2026-07-13 | $1,337,632.26 | $5,447.94 | $0.00 |
| 2026-07-14 | $1,359,864.84 | $5,015.80 | $0.00 |
| 2026-07-15 | $1,346,341.63 | $5,203.26 | $0.00 |
| 2026-07-16 | $1,319,996.18 | $4,688.49 | $0.00 |
| 2026-07-17 | $1,401,606.68 | $11,786.29 | $0.00 |
| 2026-07-18 | $1,444,600.72 | $5,468.06 | $0.00 |
| 2026-07-19 | $1,396,551.64 | $2,288.99 | $0.00 |
| 2026-07-20 | $1,359,375.41 | $490.95 | $0.00 |
| 2026-07-21 | $1,348,161.95 | $1,153.38 | $0.00 |
| 2026-07-22 | $1,366,492.06 | $1,377.78 | $0.00 |
| 2026-07-23 | $1,310,369.08 | $3,598.83 | $0.00 |
| 2026-07-24 | $1,218,010.00 | $9,715.09 | $0.00 |
| 2026-07-25 | $1,232,196.59 | $2,496.03 | $0.00 |
| 2026-07-26 | $1,196,089.08 | $2,083.81 | $0.00 |
| 2026-07-27 | $1,239,439.37 | $5,258.77 | $0.00 |
| 2026-07-28 | $1,135,189.31 | $14,548.42 | $0.00 |
| 2026-07-29 | $1,141,957.73 | $3,956.03 | $0.00 |
| 2026-07-30 | $1,106,171.06 | $6,497.02 | $0.00 |
| 2026-07-31 | $1,118,636.01 | $1,143.52 | $0.00 |
| 2026-08-01 | $1,095,949.94 | $1,500.00 | $0.00 |
| 2026-08-02 | $1,069,373.13 | $4,893.83 | $0.00 |
| 2026-08-03 | $1,094,602.64 | $2,726.68 | $0.00 |
| 2026-08-04 | $1,094,505.34 | $3,768.24 | $0.00 |
| 2026-08-05 | $1,092,704.69 | $838.35 | $0.00 |
| 2026-08-06 | $1,070,107.75 | $3,128.55 | $0.00 |
| 2026-08-07 | $1,013,693.07 | $7,023.03 | $0.00 |
| 2026-08-08 | $905,465.56 | $11,123.77 | $0.00 |
| 2026-08-09 | $911,796.88 | $5,510.10 | $0.00 |
| 2026-08-10 | $885,111.13 | $1,071.74 | $0.00 |
| 2026-08-11 | $902,410.02 | $4,474.09 | $0.00 |
| 2026-08-12 | $910,651.84 | $2,011.08 | $0.00 |
| 2026-08-13 | $1,056,161.91 | $25,312.18 | $0.00 |
| 2026-08-13 | $1,181,533.05 | $44,711.70 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
