Mistery MERY #2765
$0.0000025600 3.23% (1d)
Market Overview
Mistery current market price is $0.0000025600 with a 24 hour trading volume of $6,203. The total available supply of Mistery is 420.69B MERY with a maximum supply of 420.69B MERY. It has secured Rank 2765 in the cryptocurrency market with a marketcap of $1,078.18K. The MERY price is 0.01% down in the last one hour.
The high price of the Mistery is $0.0000026300 and low price is $0.0000025300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mistery Rank
2765
Mistery Price
$0.0000025600
Market Cap
$1,078.18K 3.23%
Fully Diluted Valuation
$1,078.18K
Trading Volume(24h)
$6,203
Circulating Supply
420.69B MERY
Total Supply
420.69B MERY
Max Supply
420.69B MERY
High(24h)
$0.0000026300
Low(24h)
$0.0000025300
All-time High
$0.0000856200 97.01%
11 May 2024
All-time Low
$0.0000004106 524.19%
03 Apr 2024
Cryptocurrency Mistery Calculator
Want to convert more cryptocurrencies?
Mistery Historical Data Chart
1h
0.01%
24h
3.23%
7d
11.43%
14d
20.49%
30d
32.19%
60d
27.08%
200d
62.86%
1y
78.89%
Mistery Historical Data
Historical data of Mistery past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $3,793,307.29 | $16,890.93 | $0.00 |
| 2025-07-05 | $3,693,950.03 | $13,620.91 | $0.00 |
| 2025-07-06 | $3,969,420.23 | $43,952.28 | $0.00 |
| 2025-07-07 | $3,677,353.11 | $151,592.24 | $0.00 |
| 2025-07-08 | $3,680,917.74 | $24,770.98 | $0.00 |
| 2025-07-09 | $4,093,234.20 | $91,361.00 | $0.00 |
| 2025-07-10 | $4,078,721.21 | $27,335.65 | $0.00 |
| 2025-07-11 | $3,671,870.58 | $202,670.61 | $0.00 |
| 2025-07-12 | $4,119,914.18 | $90,806.36 | $0.00 |
| 2025-07-13 | $3,905,996.63 | $62,817.82 | $0.00 |
| 2025-07-14 | $3,936,476.22 | $38,972.90 | $0.00 |
| 2025-07-15 | $3,787,861.82 | $89,707.86 | $0.00 |
| 2025-07-16 | $3,961,274.77 | $23,918.11 | $0.00 |
| 2025-07-17 | $3,858,821.31 | $33,776.61 | $0.00 |
| 2025-07-18 | $4,189,458.51 | $44,688.54 | $0.00 |
| 2025-07-19 | $4,198,933.13 | $59,626.85 | $0.00 |
| 2025-07-20 | $4,288,342.16 | $19,363.43 | $0.00 |
| 2025-07-21 | $4,269,991.93 | $22,036.09 | $0.00 |
| 2025-07-22 | $4,458,406.77 | $33,070.06 | $0.00 |
| 2025-07-23 | $4,640,214.90 | $36,036.08 | $0.00 |
| 2025-07-24 | $4,725,937.35 | $58,763.73 | $0.00 |
| 2025-07-25 | $4,999,938.99 | $29,599.11 | $0.00 |
| 2025-07-26 | $5,414,198.61 | $95,205.18 | $0.00 |
| 2025-07-27 | $6,780,485.02 | $396,313.60 | $0.00 |
| 2025-07-28 | $6,714,969.06 | $107,469.62 | $0.00 |
| 2025-07-29 | $5,863,753.84 | $87,362.07 | $0.00 |
| 2025-07-30 | $6,059,075.19 | $64,503.98 | $0.00 |
| 2025-07-31 | $6,109,951.75 | $51,118.76 | $0.00 |
| 2025-08-01 | $5,536,492.89 | $36,495.37 | $0.00 |
| 2025-08-02 | $5,193,647.59 | $38,885.64 | $0.00 |
| 2025-08-03 | $4,990,659.27 | $43,183.10 | $0.00 |
| 2025-08-04 | $6,053,300.17 | $130,569.26 | $0.00 |
| 2025-08-05 | $6,727,682.62 | $265,945.24 | $0.00 |
| 2025-08-06 | $6,172,672.33 | $256,623.41 | $0.00 |
| 2025-08-07 | $6,550,512.68 | $78,019.10 | $0.00 |
| 2025-08-08 | $6,069,401.93 | $276,094.14 | $0.00 |
| 2025-08-09 | $6,912,651.63 | $190,756.89 | $0.00 |
| 2025-08-10 | $6,763,950.56 | $262,038.58 | $0.00 |
| 2025-08-11 | $7,395,953.72 | $94,626.61 | $0.00 |
| 2025-08-12 | $7,430,092.89 | $399,610.12 | $0.00 |
| 2025-08-13 | $7,349,722.53 | $160,108.81 | $0.00 |
| 2025-08-14 | $7,579,398.11 | $177,417.85 | $0.00 |
| 2025-08-15 | $6,865,883.85 | $164,848.47 | $0.00 |
| 2025-08-16 | $6,824,044.96 | $88,109.36 | $0.00 |
| 2025-08-17 | $6,703,627.52 | $30,882.38 | $0.00 |
| 2025-08-18 | $6,593,906.52 | $42,193.43 | $0.00 |
| 2025-08-19 | $6,341,682.02 | $97,970.99 | $0.00 |
| 2025-08-20 | $5,651,197.95 | $57,444.80 | $0.00 |
| 2025-08-21 | $5,897,293.84 | $93,558.38 | $0.00 |
| 2025-08-22 | $5,716,876.27 | $65,607.33 | $0.00 |
| 2025-08-23 | $6,254,335.12 | $187,551.14 | $0.00 |
| 2025-08-24 | $6,036,867.07 | $149,707.65 | $0.00 |
| 2025-08-25 | $5,922,542.20 | $49,555.88 | $0.00 |
| 2025-08-26 | $5,706,499.62 | $68,162.58 | $0.00 |
| 2025-08-27 | $7,273,935.56 | $303,552.41 | $0.00 |
| 2025-08-28 | $9,385,651.87 | $812,014.15 | $0.00 |
| 2025-08-29 | $11,328,828.05 | $754,787.44 | $0.00 |
| 2025-08-30 | $9,547,037.25 | $272,371.44 | $0.00 |
| 2025-08-31 | $9,687,606.87 | $164,030.53 | $0.00 |
| 2025-09-01 | $9,207,890.79 | $72,974.80 | $0.00 |
| 2025-09-02 | $8,095,159.02 | $147,848.68 | $0.00 |
| 2025-09-03 | $8,280,522.44 | $121,826.74 | $0.00 |
| 2025-09-04 | $8,842,793.87 | $116,694.70 | $0.00 |
| 2025-09-05 | $8,325,448.24 | $142,488.43 | $0.00 |
| 2025-09-06 | $8,185,229.88 | $85,388.83 | $0.00 |
| 2025-09-07 | $7,986,560.42 | $42,881.85 | $0.00 |
| 2025-09-08 | $7,499,237.90 | $149,662.99 | $0.00 |
| 2025-09-09 | $7,148,894.67 | $54,240.78 | $0.00 |
| 2025-09-10 | $7,115,060.50 | $107,047.77 | $0.00 |
| 2025-09-11 | $7,108,595.26 | $80,837.61 | $0.00 |
| 2025-09-12 | $7,086,225.26 | $58,284.79 | $0.00 |
| 2025-09-13 | $7,087,629.52 | $58,616.37 | $0.00 |
| 2025-09-14 | $6,972,920.62 | $83,663.53 | $0.00 |
| 2025-09-15 | $6,716,095.42 | $96,325.44 | $0.00 |
| 2025-09-16 | $6,474,757.99 | $25,109.17 | $0.00 |
| 2025-09-17 | $6,935,161.86 | $97,560.34 | $0.00 |
| 2025-09-18 | $6,892,356.10 | $39,854.90 | $0.00 |
| 2025-09-19 | $6,791,345.87 | $48,176.83 | $0.00 |
| 2025-09-20 | $6,740,899.12 | $55,099.54 | $0.00 |
| 2025-09-21 | $6,503,996.03 | $33,897.04 | $0.00 |
| 2025-09-22 | $6,107,802.69 | $54,086.82 | $0.00 |
| 2025-09-23 | $5,978,154.16 | $64,699.33 | $0.00 |
| 2025-09-24 | $5,733,551.69 | $39,071.16 | $0.00 |
| 2025-09-25 | $5,534,720.33 | $41,487.29 | $0.00 |
| 2025-09-26 | $5,070,017.72 | $163,628.25 | $0.00 |
| 2025-09-27 | $4,782,563.63 | $168,125.27 | $0.00 |
| 2025-09-28 | $4,843,074.71 | $120,713.16 | $0.00 |
| 2025-09-29 | $5,054,535.06 | $19,032.71 | $0.00 |
| 2025-09-30 | $4,861,948.82 | $23,251.27 | $0.00 |
| 2025-10-01 | $5,173,064.52 | $43,983.61 | $0.00 |
| 2025-10-02 | $5,469,151.71 | $20,593.50 | $0.00 |
| 2025-10-03 | $5,798,319.67 | $52,501.57 | $0.00 |
| 2025-10-04 | $5,710,429.08 | $30,137.64 | $0.00 |
| 2025-10-05 | $5,364,777.58 | $18,360.85 | $0.00 |
| 2025-10-06 | $5,253,097.51 | $52,334.23 | $0.00 |
| 2025-10-07 | $5,642,613.72 | $108,381.89 | $0.00 |
| 2025-10-08 | $5,170,288.48 | $61,790.46 | $0.00 |
| 2025-10-09 | $5,168,565.09 | $45,372.65 | $0.00 |
| 2025-10-10 | $5,030,242.08 | $68,557.06 | $0.00 |
| 2025-10-11 | $4,197,130.00 | $123,622.39 | $0.00 |
| 2025-10-12 | $4,107,263.50 | $73,907.86 | $0.00 |
| 2025-10-13 | $4,607,715.36 | $40,117.25 | $0.00 |
| 2025-10-14 | $4,572,518.11 | $25,985.32 | $0.00 |
| 2025-10-15 | $4,346,416.58 | $30,338.26 | $0.00 |
| 2025-10-16 | $4,216,842.16 | $42,407.98 | $0.00 |
| 2025-10-17 | $3,891,531.21 | $37,392.65 | $0.00 |
| 2025-10-18 | $3,828,803.22 | $53,252.23 | $0.00 |
| 2025-10-19 | $3,946,461.22 | $12,401.54 | $0.00 |
| 2025-10-20 | $3,958,252.83 | $6,609.01 | $0.00 |
| 2025-10-21 | $3,980,018.02 | $19,533.93 | $0.00 |
| 2025-10-22 | $3,806,107.82 | $15,089.57 | $0.00 |
| 2025-10-23 | $3,728,662.05 | $40,248.95 | $0.00 |
| 2025-10-24 | $3,787,563.45 | $7,820.13 | $0.00 |
| 2025-10-25 | $4,064,608.27 | $24,833.82 | $0.00 |
| 2025-10-26 | $4,146,944.49 | $18,305.37 | $0.00 |
| 2025-10-27 | $4,150,001.37 | $7,749.67 | $0.00 |
| 2025-10-28 | $4,254,439.83 | $36,650.21 | $0.00 |
| 2025-10-29 | $4,249,053.20 | $117,130.94 | $0.00 |
| 2025-10-30 | $3,949,179.28 | $35,408.32 | $0.00 |
| 2025-10-31 | $4,049,409.24 | $43,872.78 | $0.00 |
| 2025-11-01 | $4,069,905.43 | $28,210.19 | $0.00 |
| 2025-11-02 | $4,020,342.05 | $17,534.28 | $0.00 |
| 2025-11-03 | $3,933,140.93 | $9,956.41 | $0.00 |
| 2025-11-04 | $3,514,283.53 | $41,036.46 | $0.00 |
| 2025-11-05 | $3,370,572.90 | $30,992.77 | $0.00 |
| 2025-11-06 | $3,864,018.02 | $62,346.01 | $0.00 |
| 2025-11-07 | $3,663,495.63 | $11,324.35 | $0.00 |
| 2025-11-08 | $3,884,337.00 | $29,362.05 | $0.00 |
| 2025-11-09 | $3,720,272.01 | $14,779.97 | $0.00 |
| 2025-11-10 | $3,851,619.65 | $12,078.52 | $0.00 |
| 2025-11-11 | $5,499,918.74 | $158,342.24 | $0.00 |
| 2025-11-12 | $4,953,508.48 | $99,737.47 | $0.00 |
| 2025-11-13 | $4,732,188.63 | $52,144.15 | $0.00 |
| 2025-11-14 | $4,404,216.25 | $46,852.24 | $0.00 |
| 2025-11-15 | $4,123,313.26 | $21,821.28 | $0.00 |
| 2025-11-16 | $4,082,512.15 | $14,640.77 | $0.00 |
| 2025-11-17 | $3,960,115.43 | $19,314.96 | $0.00 |
| 2025-11-18 | $3,955,791.99 | $47,862.25 | $0.00 |
| 2025-11-19 | $4,352,901.82 | $23,371.74 | $0.00 |
| 2025-11-20 | $4,064,978.66 | $45,291.93 | $0.00 |
| 2025-11-21 | $3,834,933.89 | $32,019.71 | $0.00 |
| 2025-11-22 | $3,620,504.44 | $39,424.96 | $0.00 |
| 2025-11-23 | $3,711,624.18 | $10,927.37 | $0.00 |
| 2025-11-24 | $3,890,608.67 | $44,260.10 | $0.00 |
| 2025-11-25 | $4,178,373.66 | $29,315.32 | $0.00 |
| 2025-11-26 | $4,274,747.67 | $14,125.91 | $0.00 |
| 2025-11-27 | $4,210,386.38 | $14,442.17 | $0.00 |
| 2025-11-28 | $4,289,464.18 | $19,488.73 | $0.00 |
| 2025-11-29 | $4,109,497.45 | $11,852.13 | $0.00 |
| 2025-11-30 | $4,052,702.39 | $5,702.82 | $0.00 |
| 2025-12-01 | $3,955,597.37 | $8,200.64 | $0.00 |
| 2025-12-02 | $3,657,600.41 | $51,819.58 | $0.00 |
| 2025-12-03 | $3,875,573.18 | $37,971.08 | $0.00 |
| 2025-12-04 | $3,915,389.91 | $10,073.65 | $0.00 |
| 2025-12-05 | $3,760,051.94 | $11,883.05 | $0.00 |
| 2025-12-06 | $3,600,560.45 | $6,807.66 | $0.00 |
| 2025-12-07 | $3,689,430.42 | $7,668.50 | $0.00 |
| 2025-12-08 | $3,485,707.21 | $39,196.04 | $0.00 |
| 2025-12-09 | $3,396,211.23 | $34,614.94 | $0.00 |
| 2025-12-10 | $3,190,594.53 | $38,146.64 | $0.00 |
| 2025-12-11 | $3,212,142.08 | $22,148.05 | $0.00 |
| 2025-12-12 | $3,058,490.51 | $40,608.55 | $0.00 |
| 2025-12-13 | $2,993,942.52 | $11,162.16 | $0.00 |
| 2025-12-14 | $2,853,522.18 | $37,187.38 | $0.00 |
| 2025-12-15 | $2,759,344.53 | $10,009.32 | $0.00 |
| 2025-12-16 | $2,776,946.53 | $31,584.51 | $0.00 |
| 2025-12-17 | $2,789,089.16 | $9,651.84 | $0.00 |
| 2025-12-18 | $2,554,205.56 | $25,149.04 | $0.00 |
| 2025-12-19 | $2,622,659.55 | $58,376.12 | $0.00 |
| 2025-12-20 | $2,902,369.07 | $26,355.95 | $0.00 |
| 2025-12-21 | $2,937,232.88 | $17,919.55 | $0.00 |
| 2025-12-22 | $2,977,267.76 | $11,373.09 | $0.00 |
| 2025-12-23 | $2,985,829.15 | $4,845.37 | $0.00 |
| 2025-12-24 | $2,845,232.56 | $14,872.72 | $0.00 |
| 2025-12-25 | $2,894,856.12 | $17,276.80 | $0.00 |
| 2025-12-26 | $2,872,256.84 | $995.70 | $0.00 |
| 2025-12-27 | $2,838,188.41 | $9,557.72 | $0.00 |
| 2025-12-28 | $2,874,358.93 | $3,303.56 | $0.00 |
| 2025-12-29 | $2,867,991.62 | $1,304.67 | $0.00 |
| 2025-12-30 | $2,752,886.64 | $16,934.20 | $0.00 |
| 2025-12-31 | $2,786,023.82 | $6,234.96 | $0.00 |
| 2026-01-01 | $2,801,783.28 | $8,604.33 | $0.00 |
| 2026-01-02 | $2,792,919.69 | $8,144.16 | $0.00 |
| 2026-01-03 | $2,999,025.28 | $22,174.52 | $0.00 |
| 2026-01-04 | $3,033,600.79 | $6,589.21 | $0.00 |
| 2026-01-05 | $3,275,750.36 | $8,599.84 | $0.00 |
| 2026-01-06 | $3,364,474.27 | $6,786.74 | $0.00 |
| 2026-01-07 | $3,305,375.87 | $4,739.17 | $0.00 |
| 2026-01-08 | $3,082,974.12 | $14,617.11 | $0.00 |
| 2026-01-09 | $2,996,160.86 | $8,970.66 | $0.00 |
| 2026-01-10 | $2,757,072.95 | $29,010.45 | $0.00 |
| 2026-01-11 | $2,732,815.41 | $3,388.23 | $0.00 |
| 2026-01-12 | $2,731,683.14 | $3,620.24 | $0.00 |
| 2026-01-13 | $2,722,964.03 | $5,110.20 | $0.00 |
| 2026-01-14 | $2,794,717.98 | $4,699.00 | $0.00 |
| 2026-01-15 | $2,794,055.47 | $13,415.91 | $0.00 |
| 2026-01-16 | $2,628,684.33 | $11,480.65 | $0.00 |
| 2026-01-17 | $2,640,190.52 | $10,363.07 | $0.00 |
| 2026-01-18 | $2,641,345.37 | $6,683.30 | $0.00 |
| 2026-01-19 | $2,543,232.48 | $6,148.05 | $0.00 |
| 2026-01-20 | $2,450,409.30 | $20,433.40 | $0.00 |
| 2026-01-21 | $2,308,054.56 | $15,743.71 | $0.00 |
| 2026-01-22 | $2,250,462.78 | $18,418.32 | $0.00 |
| 2026-01-23 | $2,217,548.53 | $9,228.84 | $0.00 |
| 2026-01-24 | $2,217,752.58 | $11,143.40 | $0.00 |
| 2026-01-25 | $2,228,569.29 | $3,241.10 | $0.00 |
| 2026-01-26 | $2,143,579.73 | $6,619.14 | $0.00 |
| 2026-01-27 | $2,189,899.97 | $6,121.72 | $0.00 |
| 2026-01-28 | $2,154,318.33 | $12,746.06 | $0.00 |
| 2026-01-29 | $2,162,463.55 | $8,375.91 | $0.00 |
| 2026-01-30 | $2,037,947.72 | $12,744.06 | $0.00 |
| 2026-01-31 | $1,839,326.40 | $31,013.85 | $0.00 |
| 2026-02-01 | $2,124,370.36 | $54,729.95 | $0.00 |
| 2026-02-02 | $2,368,796.34 | $106,410.59 | $0.00 |
| 2026-02-03 | $2,467,644.16 | $17,746.02 | $0.00 |
| 2026-02-04 | $2,249,669.89 | $23,616.69 | $0.00 |
| 2026-02-05 | $2,182,390.57 | $7,070.49 | $0.00 |
| 2026-02-06 | $1,828,303.97 | $11,373.02 | $0.00 |
| 2026-02-07 | $2,084,148.31 | $16,525.55 | $0.00 |
| 2026-02-08 | $2,071,080.26 | $4,223.96 | $0.00 |
| 2026-02-09 | $2,123,600.36 | $9,547.23 | $0.00 |
| 2026-02-10 | $2,153,181.76 | $8,456.28 | $0.00 |
| 2026-02-11 | $2,056,756.59 | $7,348.60 | $0.00 |
| 2026-02-12 | $1,961,439.95 | $6,676.13 | $0.00 |
| 2026-02-13 | $1,966,411.38 | $3,030.04 | $0.00 |
| 2026-02-14 | $2,047,231.00 | $12,609.86 | $0.00 |
| 2026-02-15 | $2,091,044.13 | $10,503.76 | $0.00 |
| 2026-02-16 | $2,026,464.02 | $5,160.70 | $0.00 |
| 2026-02-17 | $2,024,786.93 | $10,051.43 | $0.00 |
| 2026-02-18 | $1,988,285.16 | $4,627.17 | $0.00 |
| 2026-02-19 | $1,909,742.37 | $7,965.24 | $0.00 |
| 2026-02-20 | $1,932,542.32 | $8,176.92 | $0.00 |
| 2026-02-21 | $1,926,966.31 | $7,887.68 | $0.00 |
| 2026-02-22 | $1,924,008.59 | $11,240.53 | $0.00 |
| 2026-02-23 | $1,900,734.83 | $24,895.09 | $0.00 |
| 2026-02-24 | $1,901,029.25 | $20,604.54 | $0.00 |
| 2026-02-25 | $1,887,849.76 | $11,152.04 | $0.00 |
| 2026-02-26 | $1,968,200.71 | $16,720.18 | $0.00 |
| 2026-02-27 | $1,974,398.76 | $3,409.27 | $0.00 |
| 2026-02-28 | $1,880,879.24 | $5,419.89 | $0.00 |
| 2026-03-01 | $1,855,312.21 | $11,468.32 | $0.00 |
| 2026-03-02 | $1,769,353.11 | $7,539.44 | $0.00 |
| 2026-03-03 | $1,828,483.41 | $11,989.57 | $0.00 |
| 2026-03-04 | $1,829,024.15 | $2,869.64 | $0.00 |
| 2026-03-05 | $1,890,698.77 | $7,605.10 | $0.00 |
| 2026-03-06 | $1,839,891.64 | $6,754.36 | $0.00 |
| 2026-03-07 | $1,813,295.30 | $19,241.10 | $0.00 |
| 2026-03-08 | $1,881,397.75 | $12,534.15 | $0.00 |
| 2026-03-09 | $1,859,683.01 | $1,702.71 | $0.00 |
| 2026-03-10 | $1,988,490.55 | $14,404.23 | $0.00 |
| 2026-03-11 | $2,145,093.25 | $27,894.19 | $0.00 |
| 2026-03-12 | $2,043,800.60 | $10,191.73 | $0.00 |
| 2026-03-13 | $2,038,814.88 | $3,637.21 | $0.00 |
| 2026-03-14 | $2,063,888.27 | $4,476.08 | $0.00 |
| 2026-03-15 | $2,080,692.64 | $2,603.89 | $0.00 |
| 2026-03-16 | $2,084,227.24 | $2,907.32 | $0.00 |
| 2026-03-17 | $2,327,689.95 | $33,040.70 | $0.00 |
| 2026-03-18 | $2,273,278.60 | $18,868.41 | $0.00 |
| 2026-03-19 | $2,188,455.95 | $6,682.07 | $0.00 |
| 2026-03-20 | $2,115,787.25 | $2,791.94 | $0.00 |
| 2026-03-21 | $2,110,173.32 | $8,878.01 | $0.00 |
| 2026-03-22 | $2,101,050.71 | $2,088.94 | $0.00 |
| 2026-03-23 | $2,057,295.17 | $5,641.92 | $0.00 |
| 2026-03-24 | $2,114,964.00 | $4,822.02 | $0.00 |
| 2026-03-25 | $2,056,030.78 | $3,973.44 | $0.00 |
| 2026-03-26 | $2,099,454.25 | $3,509.84 | $0.00 |
| 2026-03-27 | $2,052,474.95 | $2,069.21 | $0.00 |
| 2026-03-28 | $1,962,804.32 | $3,313.77 | $0.00 |
| 2026-03-29 | $1,821,960.15 | $15,800.70 | $0.00 |
| 2026-03-30 | $1,800,686.72 | $1,836.26 | $0.00 |
| 2026-03-31 | $1,737,253.63 | $12,331.42 | $0.00 |
| 2026-04-01 | $1,761,705.27 | $6,391.17 | $0.00 |
| 2026-04-02 | $1,824,627.25 | $8,898.63 | $0.00 |
| 2026-04-03 | $1,791,252.36 | $2,341.63 | $0.00 |
| 2026-04-04 | $1,760,738.07 | $5,303.64 | $0.00 |
| 2026-04-05 | $1,739,806.68 | $3,635.59 | $0.00 |
| 2026-04-06 | $1,710,220.84 | $2,638.89 | $0.00 |
| 2026-04-07 | $1,711,974.07 | $3,756.30 | $0.00 |
| 2026-04-08 | $1,770,007.28 | $7,374.56 | $0.00 |
| 2026-04-09 | $1,669,830.87 | $6,755.91 | $0.00 |
| 2026-04-10 | $1,690,666.30 | $9,701.22 | $0.00 |
| 2026-04-11 | $1,715,808.91 | $1,674.26 | $0.00 |
| 2026-04-12 | $1,685,865.83 | $1,261.74 | $0.00 |
| 2026-04-13 | $1,627,447.39 | $2,884.31 | $0.00 |
| 2026-04-14 | $1,688,579.26 | $4,441.71 | $0.00 |
| 2026-04-15 | $1,651,112.62 | $6,820.74 | $0.00 |
| 2026-04-16 | $1,495,258.18 | $14,540.20 | $0.00 |
| 2026-04-17 | $1,540,307.68 | $7,778.26 | $0.00 |
| 2026-04-18 | $1,527,377.68 | $5,993.42 | $0.00 |
| 2026-04-19 | $1,469,998.97 | $6,362.72 | $0.00 |
| 2026-04-20 | $1,431,988.69 | $11,513.82 | $0.00 |
| 2026-04-21 | $1,471,102.28 | $8,634.65 | $0.00 |
| 2026-04-22 | $1,458,833.82 | $6,719.15 | $0.00 |
| 2026-04-23 | $1,453,457.32 | $8,812.70 | $0.00 |
| 2026-04-24 | $1,455,607.66 | $3,220.81 | $0.00 |
| 2026-04-25 | $1,456,443.19 | $2,360.49 | $0.00 |
| 2026-04-26 | $1,473,225.69 | $2,182.70 | $0.00 |
| 2026-04-27 | $1,500,778.01 | $4,875.31 | $0.00 |
| 2026-04-28 | $1,528,341.74 | $7,272.02 | $0.00 |
| 2026-04-29 | $1,539,532.81 | $3,066.46 | $0.00 |
| 2026-04-30 | $1,602,019.70 | $14,221.90 | $0.00 |
| 2026-05-01 | $1,595,030.72 | $3,001.96 | $0.00 |
| 2026-05-02 | $1,569,483.94 | $6,137.30 | $0.00 |
| 2026-05-03 | $1,565,323.93 | $1,613.94 | $0.00 |
| 2026-05-04 | $1,578,791.79 | $4,552.07 | $0.00 |
| 2026-05-05 | $1,546,856.34 | $6,886.23 | $0.00 |
| 2026-05-06 | $1,564,080.10 | $15,613.38 | $0.00 |
| 2026-05-07 | $1,580,021.94 | $6,853.54 | $0.00 |
| 2026-05-08 | $1,537,009.78 | $5,220.82 | $0.00 |
| 2026-05-09 | $1,588,305.82 | $6,452.22 | $0.00 |
| 2026-05-10 | $1,576,556.31 | $10,640.09 | $0.00 |
| 2026-05-11 | $1,807,952.40 | $29,294.18 | $0.00 |
| 2026-05-12 | $2,143,518.65 | $30,733.11 | $0.00 |
| 2026-05-13 | $2,721,645.10 | $83,129.97 | $0.00 |
| 2026-05-14 | $2,253,220.34 | $105,323.43 | $0.00 |
| 2026-05-15 | $2,685,411.84 | $48,075.36 | $0.00 |
| 2026-05-16 | $2,420,596.57 | $39,651.73 | $0.00 |
| 2026-05-17 | $2,091,532.91 | $34,383.79 | $0.00 |
| 2026-05-18 | $1,861,075.24 | $69,236.88 | $0.00 |
| 2026-05-19 | $1,816,880.40 | $13,218.28 | $0.00 |
| 2026-05-20 | $1,850,210.69 | $15,829.45 | $0.00 |
| 2026-05-21 | $1,799,075.36 | $49,022.51 | $0.00 |
| 2026-05-22 | $1,845,179.80 | $65,410.33 | $0.00 |
| 2026-05-23 | $1,718,095.23 | $7,367.58 | $0.00 |
| 2026-05-24 | $1,775,088.60 | $12,030.31 | $0.00 |
| 2026-05-25 | $1,695,191.56 | $7,569.71 | $0.00 |
| 2026-05-26 | $1,695,713.27 | $3,290.33 | $0.00 |
| 2026-05-27 | $1,629,558.18 | $3,060.58 | $0.00 |
| 2026-05-28 | $1,671,204.91 | $20,707.84 | $0.00 |
| 2026-05-29 | $1,687,042.94 | $19,259.75 | $0.00 |
| 2026-05-30 | $1,710,033.20 | $4,702.76 | $0.00 |
| 2026-05-31 | $1,687,406.00 | $4,138.40 | $0.00 |
| 2026-06-01 | $1,663,828.54 | $2,976.19 | $0.00 |
| 2026-06-02 | $1,569,489.98 | $14,194.35 | $0.00 |
| 2026-06-03 | $1,497,254.02 | $17,620.67 | $0.00 |
| 2026-06-04 | $1,453,000.64 | $4,150.56 | $0.00 |
| 2026-06-05 | $1,440,760.96 | $9,967.54 | $0.00 |
| 2026-06-06 | $1,409,728.81 | $17,287.26 | $0.00 |
| 2026-06-07 | $1,397,491.28 | $3,411.85 | $0.00 |
| 2026-06-08 | $1,464,399.83 | $2,840.59 | $0.00 |
| 2026-06-09 | $1,476,442.41 | $4,820.68 | $0.00 |
| 2026-06-10 | $1,408,044.01 | $4,938.47 | $0.00 |
| 2026-06-11 | $1,409,080.04 | $3,477.30 | $0.00 |
| 2026-06-12 | $1,412,392.54 | $21,332.13 | $0.00 |
| 2026-06-13 | $1,368,561.68 | $9,820.40 | $0.00 |
| 2026-06-14 | $1,399,829.21 | $4,521.10 | $0.00 |
| 2026-06-15 | $1,574,018.84 | $26,684.90 | $0.00 |
| 2026-06-16 | $1,601,537.23 | $13,249.27 | $0.00 |
| 2026-06-17 | $1,493,225.77 | $9,725.36 | $0.00 |
| 2026-06-18 | $1,497,858.76 | $3,860.76 | $0.00 |
| 2026-06-19 | $1,505,246.98 | $9,466.43 | $0.00 |
| 2026-06-20 | $1,481,555.58 | $8,042.84 | $0.00 |
| 2026-06-21 | $1,499,451.47 | $896.67 | $0.00 |
| 2026-06-22 | $1,485,197.60 | $2,128.67 | $0.00 |
| 2026-06-23 | $1,480,030.91 | $1,278.82 | $0.00 |
| 2026-06-24 | $1,451,836.33 | $5,955.86 | $0.00 |
| 2026-06-25 | $1,454,793.83 | $10,776.19 | $0.00 |
| 2026-06-26 | $1,453,385.74 | $18,614.80 | $0.00 |
| 2026-06-27 | $1,468,449.02 | $1,413.42 | $0.00 |
| 2026-06-28 | $1,454,190.84 | $2,901.71 | $0.00 |
| 2026-06-29 | $1,449,353.97 | $263.75 | $0.00 |
| 2026-06-30 | $1,449,860.04 | $435.05 | $0.00 |
| 2026-07-01 | $1,429,372.85 | $5,388.41 | $0.00 |
| 2026-07-02 | $1,517,887.09 | $5,858.49 | $0.00 |
| 2026-07-03 | $1,520,889.42 | $9,159.78 | $0.00 |
| 2026-07-03 | $1,602,106.77 | $1,640.13 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
