Mr. Miggles MIGGLES #2315
$0.001802 6.28% (1d)
Market Overview
Mr. Miggles current market price is $0.001802 with a 24 hour trading volume of $22,060. The total available supply of Mr. Miggles is 0.96B MIGGLES with a maximum supply of 1.00B MIGGLES. It has secured Rank 2315 in the cryptocurrency market with a marketcap of $1,727.92K. The MIGGLES price is 0.06% up in the last one hour.
The high price of the Mr. Miggles is $0.001802 and low price is $0.001634 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mr. Miggles Rank
2315
Mr. Miggles Price
$0.001802
Market Cap
$1,727.92K 6.28%
Fully Diluted Valuation
$1,727.92K
Trading Volume(24h)
$22,060
Circulating Supply
0.96B MIGGLES
Total Supply
0.96B MIGGLES
Max Supply
1.00B MIGGLES
High(24h)
$0.001802
Low(24h)
$0.001634
All-time High
$0.191 99.06%
17 Nov 2024
All-time Low
$0.001362 32.27%
26 Jun 2026
Cryptocurrency Mr. Miggles Calculator
Want to convert more cryptocurrencies?
Mr. Miggles Historical Data Chart
1h
0.06%
24h
6.28%
7d
7.09%
14d
41.83%
30d
6.99%
60d
18.05%
200d
90.68%
1y
93.44%
Mr. Miggles Historical Data
Historical data of Mr. Miggles past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $35,671,242.10 | $2,068,647.48 | $0.04 |
| 2025-07-28 | $35,809,701.35 | $2,345,058.04 | $0.04 |
| 2025-07-29 | $34,193,374.50 | $2,623,833.15 | $0.04 |
| 2025-07-30 | $32,866,658.49 | $2,401,004.44 | $0.03 |
| 2025-07-31 | $30,265,045.07 | $2,434,523.15 | $0.03 |
| 2025-08-01 | $27,911,844.12 | $2,954,999.73 | $0.03 |
| 2025-08-02 | $26,489,610.43 | $2,572,004.35 | $0.03 |
| 2025-08-03 | $31,261,345.98 | $3,816,687.98 | $0.03 |
| 2025-08-04 | $30,301,196.02 | $2,233,388.80 | $0.03 |
| 2025-08-05 | $32,580,053.54 | $2,405,554.68 | $0.03 |
| 2025-08-06 | $31,166,059.95 | $2,168,515.20 | $0.03 |
| 2025-08-07 | $32,820,209.08 | $2,476,129.17 | $0.03 |
| 2025-08-08 | $34,340,416.38 | $2,612,201.02 | $0.04 |
| 2025-08-09 | $38,880,380.39 | $3,787,892.88 | $0.04 |
| 2025-08-10 | $42,087,312.32 | $4,404,443.23 | $0.04 |
| 2025-08-11 | $40,766,992.68 | $2,545,114.85 | $0.04 |
| 2025-08-12 | $39,003,399.29 | $2,491,616.64 | $0.04 |
| 2025-08-13 | $41,399,918.56 | $2,687,205.27 | $0.04 |
| 2025-08-14 | $42,536,172.79 | $3,039,969.98 | $0.04 |
| 2025-08-15 | $38,840,096.43 | $2,608,833.36 | $0.04 |
| 2025-08-16 | $38,487,044.57 | $2,306,077.76 | $0.04 |
| 2025-08-17 | $35,519,842.65 | $1,855,472.71 | $0.04 |
| 2025-08-18 | $35,240,948.83 | $2,056,601.68 | $0.04 |
| 2025-08-19 | $33,810,850.50 | $2,561,598.27 | $0.04 |
| 2025-08-20 | $31,078,454.71 | $1,359,743.59 | $0.03 |
| 2025-08-21 | $32,687,431.31 | $1,351,476.35 | $0.03 |
| 2025-08-22 | $30,116,801.52 | $1,642,242.10 | $0.03 |
| 2025-08-23 | $34,276,858.59 | $2,279,310.07 | $0.04 |
| 2025-08-24 | $32,796,746.40 | $1,234,285.98 | $0.03 |
| 2025-08-25 | $31,443,454.57 | $1,519,769.43 | $0.03 |
| 2025-08-26 | $28,720,991.27 | $1,540,629.09 | $0.03 |
| 2025-08-27 | $28,382,336.25 | $1,574,805.08 | $0.03 |
| 2025-08-28 | $27,414,007.97 | $1,822,482.15 | $0.03 |
| 2025-08-29 | $27,510,192.83 | $1,308,792.36 | $0.03 |
| 2025-08-30 | $25,577,652.81 | $1,485,496.57 | $0.03 |
| 2025-08-31 | $26,106,299.20 | $1,255,932.37 | $0.03 |
| 2025-09-01 | $25,690,946.83 | $1,199,411.07 | $0.03 |
| 2025-09-02 | $25,462,702.67 | $1,360,714.09 | $0.03 |
| 2025-09-03 | $25,664,040.18 | $1,229,386.84 | $0.03 |
| 2025-09-04 | $28,300,899.48 | $1,607,197.75 | $0.03 |
| 2025-09-05 | $27,252,394.59 | $1,165,491.58 | $0.03 |
| 2025-09-06 | $27,684,983.32 | $1,455,115.26 | $0.03 |
| 2025-09-07 | $26,106,977.76 | $1,538,119.58 | $0.03 |
| 2025-09-08 | $25,813,009.67 | $1,045,442.26 | $0.03 |
| 2025-09-09 | $26,322,305.49 | $1,118,244.77 | $0.03 |
| 2025-09-10 | $25,842,582.84 | $1,108,322.80 | $0.03 |
| 2025-09-11 | $25,362,172.12 | $1,340,513.65 | $0.03 |
| 2025-09-12 | $26,083,489.53 | $1,274,365.85 | $0.03 |
| 2025-09-13 | $28,142,032.08 | $1,633,484.06 | $0.03 |
| 2025-09-14 | $27,054,393.70 | $1,849,545.63 | $0.03 |
| 2025-09-15 | $26,202,292.79 | $1,393,439.30 | $0.03 |
| 2025-09-16 | $28,333,318.79 | $1,886,102.09 | $0.03 |
| 2025-09-17 | $27,446,295.93 | $1,369,875.32 | $0.03 |
| 2025-09-18 | $30,354,832.47 | $1,695,608.68 | $0.03 |
| 2025-09-19 | $28,496,633.10 | $1,667,730.68 | $0.03 |
| 2025-09-20 | $26,896,556.59 | $1,136,936.14 | $0.03 |
| 2025-09-21 | $26,279,213.55 | $1,293,762.30 | $0.03 |
| 2025-09-22 | $25,361,554.70 | $1,250,737.83 | $0.03 |
| 2025-09-23 | $22,809,922.44 | $1,599,482.00 | $0.02 |
| 2025-09-24 | $21,904,837.59 | $2,280,119.05 | $0.02 |
| 2025-09-25 | $21,811,923.49 | $1,109,597.82 | $0.02 |
| 2025-09-26 | $18,850,385.66 | $1,583,631.78 | $0.02 |
| 2025-09-27 | $20,809,884.53 | $1,292,218.31 | $0.02 |
| 2025-09-28 | $20,496,122.85 | $1,019,281.16 | $0.02 |
| 2025-09-29 | $21,950,370.31 | $1,078,394.83 | $0.02 |
| 2025-09-30 | $22,513,675.60 | $1,205,012.23 | $0.02 |
| 2025-10-01 | $21,101,140.11 | $1,126,598.02 | $0.02 |
| 2025-10-02 | $22,746,599.85 | $1,176,993.97 | $0.02 |
| 2025-10-03 | $23,033,414.90 | $1,750,007.36 | $0.02 |
| 2025-10-04 | $22,910,203.03 | $1,257,228.00 | $0.02 |
| 2025-10-05 | $21,610,829.46 | $1,280,454.75 | $0.02 |
| 2025-10-06 | $21,268,269.46 | $1,197,209.14 | $0.02 |
| 2025-10-07 | $21,866,319.98 | $1,404,116.26 | $0.02 |
| 2025-10-08 | $19,689,431.56 | $1,454,705.18 | $0.02 |
| 2025-10-09 | $20,610,128.49 | $1,343,347.18 | $0.02 |
| 2025-10-10 | $19,235,159.91 | $1,561,526.11 | $0.02 |
| 2025-10-11 | $19,057,386.88 | $2,087,716.22 | $0.02 |
| 2025-10-12 | $16,757,453.32 | $1,657,367.28 | $0.02 |
| 2025-10-13 | $18,670,384.65 | $1,484,072.07 | $0.02 |
| 2025-10-14 | $21,556,918.40 | $2,394,311.06 | $0.02 |
| 2025-10-15 | $17,956,018.63 | $2,061,018.74 | $0.02 |
| 2025-10-16 | $17,326,085.30 | $1,309,644.69 | $0.02 |
| 2025-10-17 | $17,305,009.69 | $1,528,604.00 | $0.02 |
| 2025-10-18 | $16,145,300.80 | $1,547,767.23 | $0.02 |
| 2025-10-19 | $15,628,527.56 | $1,147,799.25 | $0.02 |
| 2025-10-20 | $16,994,011.81 | $1,150,785.18 | $0.02 |
| 2025-10-21 | $17,898,081.03 | $1,422,758.33 | $0.02 |
| 2025-10-22 | $16,746,715.11 | $1,139,463.44 | $0.02 |
| 2025-10-23 | $15,991,274.29 | $1,129,930.38 | $0.02 |
| 2025-10-24 | $15,926,675.96 | $1,226,638.62 | $0.02 |
| 2025-10-25 | $15,904,722.46 | $1,179,087.43 | $0.02 |
| 2025-10-26 | $17,350,258.26 | $1,445,199.79 | $0.02 |
| 2025-10-27 | $20,109,962.39 | $1,462,492.41 | $0.02 |
| 2025-10-28 | $18,519,540.85 | $1,613,894.65 | $0.02 |
| 2025-10-29 | $18,283,797.33 | $1,577,416.04 | $0.02 |
| 2025-10-30 | $17,637,749.02 | $1,139,219.31 | $0.02 |
| 2025-10-31 | $15,862,121.38 | $1,337,954.20 | $0.02 |
| 2025-11-01 | $17,931,482.74 | $1,594,948.10 | $0.02 |
| 2025-11-02 | $17,342,829.93 | $1,074,861.28 | $0.02 |
| 2025-11-03 | $16,784,839.61 | $1,002,797.89 | $0.02 |
| 2025-11-04 | $14,613,184.63 | $1,109,634.39 | $0.02 |
| 2025-11-05 | $13,705,257.62 | $1,795,102.83 | $0.01 |
| 2025-11-06 | $13,174,039.81 | $1,614,771.57 | $0.01 |
| 2025-11-07 | $12,686,756.24 | $1,207,841.00 | $0.01 |
| 2025-11-08 | $14,155,895.13 | $1,388,469.99 | $0.01 |
| 2025-11-09 | $13,880,588.51 | $1,194,540.26 | $0.01 |
| 2025-11-10 | $14,548,574.33 | $1,117,019.79 | $0.02 |
| 2025-11-11 | $15,000,820.07 | $1,214,507.14 | $0.02 |
| 2025-11-12 | $13,493,874.39 | $1,030,517.09 | $0.01 |
| 2025-11-13 | $12,871,518.98 | $1,274,417.54 | $0.01 |
| 2025-11-14 | $11,400,725.78 | $1,377,851.40 | $0.01 |
| 2025-11-15 | $10,387,664.98 | $1,821,316.06 | $0.01 |
| 2025-11-16 | $10,196,885.69 | $1,186,871.12 | $0.01 |
| 2025-11-17 | $10,138,662.92 | $587,495.29 | $0.01 |
| 2025-11-18 | $9,388,338.44 | $1,030,389.69 | $0.01 |
| 2025-11-19 | $9,167,843.70 | $1,232,206.87 | $0.01 |
| 2025-11-20 | $8,672,288.09 | $1,207,379.72 | $0.01 |
| 2025-11-21 | $7,365,840.59 | $1,468,349.25 | $0.01 |
| 2025-11-22 | $7,374,430.46 | $1,499,000.18 | $0.01 |
| 2025-11-23 | $7,589,961.61 | $936,392.44 | $0.01 |
| 2025-11-24 | $9,091,295.86 | $1,172,251.79 | $0.01 |
| 2025-11-25 | $9,072,446.06 | $1,121,640.30 | $0.01 |
| 2025-11-26 | $8,465,773.58 | $946,934.52 | $0.01 |
| 2025-11-27 | $8,727,885.45 | $936,028.61 | $0.01 |
| 2025-11-28 | $8,865,526.71 | $1,048,349.82 | $0.01 |
| 2025-11-29 | $8,695,305.91 | $915,369.75 | $0.01 |
| 2025-11-30 | $8,039,075.64 | $899,776.29 | $0.01 |
| 2025-12-01 | $8,118,689.46 | $943,849.79 | $0.01 |
| 2025-12-02 | $7,381,672.43 | $277,357.95 | $0.01 |
| 2025-12-03 | $8,206,911.01 | $341,914.18 | $0.01 |
| 2025-12-04 | $9,400,317.34 | $413,951.94 | $0.01 |
| 2025-12-05 | $9,095,661.94 | $320,437.57 | $0.01 |
| 2025-12-06 | $8,603,984.46 | $286,379.48 | $0.01 |
| 2025-12-07 | $8,662,744.99 | $238,661.74 | $0.01 |
| 2025-12-08 | $8,824,590.76 | $312,158.29 | $0.01 |
| 2025-12-09 | $8,493,246.44 | $371,877.13 | $0.01 |
| 2025-12-10 | $8,411,825.02 | $367,207.12 | $0.01 |
| 2025-12-11 | $8,460,469.44 | $274,130.75 | $0.01 |
| 2025-12-12 | $8,455,114.82 | $218,666.43 | $0.01 |
| 2025-12-13 | $8,194,814.79 | $455,625.03 | $0.01 |
| 2025-12-14 | $8,099,335.42 | $307,767.42 | $0.01 |
| 2025-12-15 | $7,816,256.29 | $327,595.98 | $0.01 |
| 2025-12-16 | $7,455,321.09 | $321,640.86 | $0.01 |
| 2025-12-17 | $7,881,235.75 | $287,725.92 | $0.01 |
| 2025-12-18 | $7,212,169.79 | $339,736.72 | $0.01 |
| 2025-12-19 | $6,639,686.86 | $426,617.40 | $0.01 |
| 2025-12-20 | $6,916,845.70 | $308,139.57 | $0.01 |
| 2025-12-21 | $6,804,713.10 | $262,391.96 | $0.01 |
| 2025-12-22 | $6,743,990.47 | $238,768.69 | $0.01 |
| 2025-12-23 | $6,501,283.43 | $292,720.08 | $0.01 |
| 2025-12-24 | $6,546,076.66 | $250,919.00 | $0.01 |
| 2025-12-25 | $6,628,419.45 | $289,065.37 | $0.01 |
| 2025-12-26 | $6,319,696.51 | $241,835.22 | $0.01 |
| 2025-12-27 | $6,111,600.95 | $190,634.10 | $0.01 |
| 2025-12-28 | $6,133,385.76 | $253,059.98 | $0.01 |
| 2025-12-29 | $6,010,716.45 | $262,988.81 | $0.01 |
| 2025-12-30 | $5,868,475.47 | $243,541.31 | $0.01 |
| 2025-12-31 | $5,852,935.25 | $301,344.62 | $0.01 |
| 2026-01-01 | $5,354,446.93 | $280,135.53 | $0.01 |
| 2026-01-02 | $5,383,825.66 | $173,809.44 | $0.01 |
| 2026-01-03 | $6,192,187.46 | $288,707.92 | $0.01 |
| 2026-01-04 | $6,683,752.53 | $270,308.56 | $0.01 |
| 2026-01-05 | $7,041,541.37 | $316,910.27 | $0.01 |
| 2026-01-06 | $7,355,197.67 | $179,590.69 | $0.01 |
| 2026-01-07 | $7,611,604.90 | $177,719.80 | $0.01 |
| 2026-01-08 | $7,020,267.92 | $156,894.56 | $0.01 |
| 2026-01-09 | $6,846,821.79 | $164,547.12 | $0.01 |
| 2026-01-10 | $19,715,998.74 | $286,436.19 | $0.02 |
| 2026-01-11 | $18,140,990.40 | $320,753.81 | $0.02 |
| 2026-01-12 | $18,796,309.97 | $304,853.25 | $0.02 |
| 2026-01-13 | $19,977,223.63 | $277,522.96 | $0.02 |
| 2026-01-14 | $18,077,826.28 | $330,214.32 | $0.02 |
| 2026-01-15 | $19,130,117.24 | $310,655.33 | $0.02 |
| 2026-01-16 | $17,278,984.17 | $355,365.87 | $0.02 |
| 2026-01-17 | $18,623,053.02 | $313,595.94 | $0.02 |
| 2026-01-18 | $7,024,771.41 | $184,900.90 | $0.01 |
| 2026-01-19 | $20,639,622.38 | $270,218.91 | $0.02 |
| 2026-01-20 | $17,034,781.76 | $354,098.68 | $0.02 |
| 2026-01-21 | $17,451,344.67 | $332,328.95 | $0.02 |
| 2026-01-22 | $18,337,899.83 | $307,914.84 | $0.02 |
| 2026-01-23 | $19,716,702.08 | $276,494.10 | $0.02 |
| 2026-01-24 | $18,970,469.30 | $289,605.68 | $0.02 |
| 2026-01-25 | $19,771,042.33 | $272,871.95 | $0.02 |
| 2026-01-26 | $18,849,870.74 | $287,468.76 | $0.02 |
| 2026-01-27 | $19,242,441.90 | $280,778.32 | $0.02 |
| 2026-01-28 | $19,803,807.99 | $270,138.81 | $0.02 |
| 2026-01-29 | $19,899,351.97 | $267,905.53 | $0.02 |
| 2026-01-30 | $17,961,170.17 | $301,818.90 | $0.02 |
| 2026-01-31 | $15,835,417.65 | $351,516.56 | $0.02 |
| 2026-02-01 | $13,882,486.57 | $403,681.70 | $0.01 |
| 2026-02-02 | $14,590,016.10 | $379,286.81 | $0.02 |
| 2026-02-03 | $16,765,092.79 | $321,274.43 | $0.02 |
| 2026-02-04 | $15,699,393.40 | $347,554.76 | $0.02 |
| 2026-02-05 | $18,447,711.83 | $280,207.81 | $0.02 |
| 2026-02-06 | $19,111,284.09 | $264,124.58 | $0.02 |
| 2026-02-07 | $13,885,383.24 | $400,085.80 | $0.01 |
| 2026-02-08 | $18,767,580.57 | $271,932.18 | $0.02 |
| 2026-02-09 | $18,307,771.02 | $279,564.46 | $0.02 |
| 2026-02-10 | $3,202,486.53 | $126,166.65 | $0.00 |
| 2026-02-11 | $3,040,649.81 | $151,211.20 | $0.00 |
| 2026-02-12 | $19,480,073.06 | $258,783.92 | $0.02 |
| 2026-02-13 | $18,685,201.63 | $271,936.11 | $0.02 |
| 2026-02-14 | $20,483,851.30 | $244,702.68 | $0.02 |
| 2026-02-15 | $20,611,475.15 | $243,160.54 | $0.02 |
| 2026-02-16 | $19,819,162.68 | $254,050.95 | $0.02 |
| 2026-02-17 | $19,685,005.36 | $256,174.15 | $0.02 |
| 2026-02-18 | $20,294,530.56 | $247,300.13 | $0.02 |
| 2026-02-19 | $18,301,029.61 | $277,772.89 | $0.02 |
| 2026-02-20 | $20,765,874.54 | $239,564.65 | $0.02 |
| 2026-02-21 | $20,405,905.16 | $244,458.35 | $0.02 |
| 2026-02-22 | $20,332,760.85 | $245,980.60 | $0.02 |
| 2026-02-23 | $20,720,986.78 | $239,301.70 | $0.02 |
| 2026-02-24 | $19,970,968.15 | $249,121.61 | $0.02 |
| 2026-02-25 | $20,370,126.80 | $243,479.20 | $0.02 |
| 2026-02-26 | $15,465,535.82 | $340,712.49 | $0.02 |
| 2026-02-27 | $21,257,115.17 | $234,464.29 | $0.02 |
| 2026-02-28 | $19,285,165.93 | $259,716.53 | $0.02 |
| 2026-03-01 | $19,368,167.57 | $258,739.12 | $0.02 |
| 2026-03-02 | $20,515,823.21 | $241,656.57 | $0.02 |
| 2026-03-03 | $18,598,528.13 | $271,381.66 | $0.02 |
| 2026-03-04 | $20,701,506.66 | $239,474.64 | $0.02 |
| 2026-03-05 | $18,778,039.71 | $270,235.86 | $0.02 |
| 2026-03-06 | $19,505,745.97 | $257,643.92 | $0.02 |
| 2026-03-07 | $18,823,371.16 | $268,441.31 | $0.02 |
| 2026-03-08 | $20,362,109.24 | $244,806.39 | $0.02 |
| 2026-03-09 | $20,536,070.56 | $242,390.19 | $0.02 |
| 2026-03-10 | $20,766,865.93 | $239,262.44 | $0.02 |
| 2026-03-11 | $19,554,801.91 | $259,197.66 | $0.02 |
| 2026-03-12 | $3,238,315.24 | $141,230.48 | $0.00 |
| 2026-03-13 | $20,144,953.25 | $249,827.76 | $0.02 |
| 2026-03-14 | $19,417,208.10 | $262,034.40 | $0.02 |
| 2026-03-15 | $19,832,160.75 | $255,151.93 | $0.02 |
| 2026-03-16 | $19,869,479.12 | $255,125.95 | $0.02 |
| 2026-03-17 | $19,322,766.78 | $265,157.41 | $0.02 |
| 2026-03-18 | $18,090,055.27 | $289,476.20 | $0.02 |
| 2026-03-19 | $18,734,816.65 | $274,651.43 | $0.02 |
| 2026-03-20 | $20,578,265.69 | $244,380.69 | $0.02 |
| 2026-03-21 | $3,365,741.57 | $106,415.73 | $0.00 |
| 2026-03-22 | $18,998,481.85 | $267,679.05 | $0.02 |
| 2026-03-23 | $20,117,520.88 | $249,988.17 | $0.02 |
| 2026-03-24 | $18,385,491.07 | $280,262.43 | $0.02 |
| 2026-03-25 | $20,264,210.25 | $248,568.83 | $0.02 |
| 2026-03-26 | $17,289,558.15 | $299,917.08 | $0.02 |
| 2026-03-27 | $3,667,351.63 | $8,045,823.32 | $0.00 |
| 2026-03-28 | $3,088,685.71 | $172,563.07 | $0.00 |
| 2026-03-29 | $3,060,606.81 | $175,483.24 | $0.00 |
| 2026-03-30 | $2,955,989.65 | $158,348.67 | $0.00 |
| 2026-03-31 | $2,911,902.12 | $175,279.20 | $0.00 |
| 2026-04-01 | $2,947,686.43 | $198,953.27 | $0.00 |
| 2026-04-02 | $2,969,325.58 | $186,382.28 | $0.00 |
| 2026-04-03 | $2,792,754.33 | $210,316.30 | $0.00 |
| 2026-04-04 | $2,791,745.10 | $172,261.47 | $0.00 |
| 2026-04-05 | $2,842,700.66 | $165,790.06 | $0.00 |
| 2026-04-06 | $2,799,586.84 | $177,977.67 | $0.00 |
| 2026-04-07 | $2,731,172.02 | $167,152.69 | $0.00 |
| 2026-04-08 | $2,764,146.22 | $189,427.29 | $0.00 |
| 2026-04-09 | $2,669,330.40 | $174,086.58 | $0.00 |
| 2026-04-10 | $2,671,650.68 | $178,973.28 | $0.00 |
| 2026-04-11 | $2,666,270.40 | $145,239.75 | $0.00 |
| 2026-04-12 | $2,742,469.70 | $149,132.91 | $0.00 |
| 2026-04-13 | $2,676,788.16 | $165,245.32 | $0.00 |
| 2026-04-14 | $2,833,144.81 | $182,859.34 | $0.00 |
| 2026-04-15 | $2,710,148.79 | $147,159.62 | $0.00 |
| 2026-04-16 | $2,770,163.60 | $146,203.32 | $0.00 |
| 2026-04-17 | $2,810,215.53 | $175,006.98 | $0.00 |
| 2026-04-18 | $2,742,182.78 | $142,112.11 | $0.00 |
| 2026-04-19 | $2,722,396.70 | $157,104.87 | $0.00 |
| 2026-04-20 | $2,504,189.38 | $151,463.65 | $0.00 |
| 2026-04-21 | $2,481,244.87 | $149,020.69 | $0.00 |
| 2026-04-22 | $2,605,361.76 | $155,130.12 | $0.00 |
| 2026-04-23 | $2,534,405.50 | $145,363.46 | $0.00 |
| 2026-04-24 | $2,529,707.68 | $161,882.27 | $0.00 |
| 2026-04-25 | $2,579,468.15 | $150,691.76 | $0.00 |
| 2026-04-26 | $2,581,378.89 | $121,457.35 | $0.00 |
| 2026-04-27 | $2,620,438.56 | $129,953.27 | $0.00 |
| 2026-04-28 | $2,526,603.99 | $136,324.20 | $0.00 |
| 2026-04-29 | $2,510,582.16 | $139,415.27 | $0.00 |
| 2026-04-30 | $2,385,177.48 | $133,930.51 | $0.00 |
| 2026-05-01 | $2,342,223.40 | $118,732.46 | $0.00 |
| 2026-05-02 | $2,454,328.92 | $143,211.70 | $0.00 |
| 2026-05-03 | $2,443,189.32 | $137,253.13 | $0.00 |
| 2026-05-04 | $2,463,031.89 | $134,572.04 | $0.00 |
| 2026-05-05 | $2,418,167.98 | $167,872.36 | $0.00 |
| 2026-05-06 | $2,387,740.41 | $131,773.21 | $0.00 |
| 2026-05-07 | $2,323,153.39 | $119,004.62 | $0.00 |
| 2026-05-08 | $2,432,247.85 | $166,122.16 | $0.00 |
| 2026-05-09 | $2,505,675.19 | $170,867.15 | $0.00 |
| 2026-05-10 | $2,722,388.79 | $160,870.86 | $0.00 |
| 2026-05-11 | $3,277,805.13 | $205,131.14 | $0.00 |
| 2026-05-12 | $3,147,025.50 | $195,896.36 | $0.00 |
| 2026-05-13 | $3,043,362.44 | $162,864.94 | $0.00 |
| 2026-05-14 | $3,016,764.98 | $141,866.41 | $0.00 |
| 2026-05-15 | $3,021,443.57 | $138,431.07 | $0.00 |
| 2026-05-16 | $2,943,031.46 | $171,959.78 | $0.00 |
| 2026-05-17 | $2,827,793.00 | $150,113.23 | $0.00 |
| 2026-05-18 | $2,708,594.38 | $139,228.68 | $0.00 |
| 2026-05-19 | $2,631,632.84 | $154,290.92 | $0.00 |
| 2026-05-20 | $2,585,497.62 | $148,227.47 | $0.00 |
| 2026-05-21 | $2,637,202.55 | $140,847.73 | $0.00 |
| 2026-05-22 | $2,736,747.23 | $139,932.22 | $0.00 |
| 2026-05-23 | $2,691,943.11 | $120,439.51 | $0.00 |
| 2026-05-24 | $2,663,884.79 | $141,558.65 | $0.00 |
| 2026-05-25 | $2,668,501.71 | $116,788.95 | $0.00 |
| 2026-05-26 | $2,583,697.16 | $126,550.88 | $0.00 |
| 2026-05-27 | $2,428,179.10 | $125,302.22 | $0.00 |
| 2026-05-28 | $2,532,340.08 | $146,851.00 | $0.00 |
| 2026-05-29 | $2,514,283.63 | $363,529.90 | $0.00 |
| 2026-05-30 | $2,431,884.00 | $108,398.13 | $0.00 |
| 2026-05-31 | $2,412,631.32 | $117,583.34 | $0.00 |
| 2026-06-01 | $2,366,815.46 | $111,420.61 | $0.00 |
| 2026-06-02 | $2,252,802.90 | $151,077.25 | $0.00 |
| 2026-06-03 | $2,083,805.67 | $162,553.21 | $0.00 |
| 2026-06-04 | $2,146,083.69 | $223,495.39 | $0.00 |
| 2026-06-05 | $2,059,808.25 | $196,426.83 | $0.00 |
| 2026-06-06 | $1,674,945.58 | $214,513.67 | $0.00 |
| 2026-06-07 | $1,702,206.90 | $366,321.18 | $0.00 |
| 2026-06-08 | $1,912,076.29 | $71,841.44 | $0.00 |
| 2026-06-09 | $1,813,371.39 | $118,865.11 | $0.00 |
| 2026-06-10 | $1,749,622.42 | $112,961.19 | $0.00 |
| 2026-06-11 | $1,726,827.49 | $112,134.12 | $0.00 |
| 2026-06-12 | $1,740,192.37 | $113,207.12 | $0.00 |
| 2026-06-13 | $1,718,312.77 | $115,189.20 | $0.00 |
| 2026-06-14 | $1,778,773.36 | $113,013.04 | $0.00 |
| 2026-06-15 | $1,750,587.73 | $113,473.45 | $0.00 |
| 2026-06-16 | $1,852,156.11 | $59,791.83 | $0.00 |
| 2026-06-17 | $1,850,015.95 | $61,556.30 | $0.00 |
| 2026-06-18 | $1,904,676.95 | $68,830.03 | $0.00 |
| 2026-06-19 | $1,778,064.64 | $77,068.72 | $0.00 |
| 2026-06-20 | $1,801,443.89 | $74,295.11 | $0.00 |
| 2026-06-21 | $1,800,548.39 | $75,088.20 | $0.00 |
| 2026-06-22 | $1,732,015.26 | $117,781.22 | $0.00 |
| 2026-06-23 | $1,730,403.02 | $77,185.62 | $0.00 |
| 2026-06-24 | $1,589,623.46 | $81,429.57 | $0.00 |
| 2026-06-25 | $1,499,844.46 | $76,349.01 | $0.00 |
| 2026-06-26 | $1,458,631.45 | $20,172.15 | $0.00 |
| 2026-06-27 | $1,430,678.88 | $23,127.39 | $0.00 |
| 2026-06-28 | $1,423,579.65 | $8,202.81 | $0.00 |
| 2026-06-29 | $1,406,200.31 | $9,145.42 | $0.00 |
| 2026-06-30 | $1,451,100.23 | $9,102.33 | $0.00 |
| 2026-07-01 | $1,405,295.25 | $5,868.54 | $0.00 |
| 2026-07-02 | $1,518,551.19 | $11,613.62 | $0.00 |
| 2026-07-03 | $1,762,204.08 | $20,681.81 | $0.00 |
| 2026-07-04 | $1,814,034.55 | $8,332.35 | $0.00 |
| 2026-07-05 | $1,765,724.55 | $5,044.91 | $0.00 |
| 2026-07-06 | $1,761,555.88 | $5,203.98 | $0.00 |
| 2026-07-07 | $1,668,623.85 | $12,643.87 | $0.00 |
| 2026-07-08 | $1,613,354.18 | $8,289.56 | $0.00 |
| 2026-07-09 | $1,535,464.29 | $6,161.48 | $0.00 |
| 2026-07-10 | $1,491,505.27 | $4,395.42 | $0.00 |
| 2026-07-11 | $1,441,623.24 | $3,949.29 | $0.00 |
| 2026-07-12 | $1,413,262.05 | $17,678.43 | $0.00 |
| 2026-07-13 | $1,486,833.87 | $4,217.84 | $0.00 |
| 2026-07-14 | $1,501,637.16 | $4,283.42 | $0.00 |
| 2026-07-15 | $2,320,310.14 | $380,456.32 | $0.00 |
| 2026-07-16 | $3,174,796.20 | $570,984.72 | $0.00 |
| 2026-07-17 | $2,686,540.55 | $106,398.90 | $0.00 |
| 2026-07-18 | $3,743,119.40 | $15,219.21 | $0.00 |
| 2026-07-19 | $2,900,566.46 | $421,535.68 | $0.00 |
| 2026-07-20 | $2,767,725.33 | $61,130.76 | $0.00 |
| 2026-07-21 | $2,330,761.81 | $89,594.89 | $0.00 |
| 2026-07-22 | $2,111,695.77 | $19,912.47 | $0.00 |
| 2026-07-23 | $2,071,048.16 | $48,848.69 | $0.00 |
| 2026-07-24 | $2,057,711.92 | $36,747.27 | $0.00 |
| 2026-07-25 | $1,932,601.57 | $41,725.12 | $0.00 |
| 2026-07-26 | $1,871,460.48 | $45,729.00 | $0.00 |
| 2026-07-26 | $1,846,433.68 | $31,291.10 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
