MIL MIL #1470
$0.005526 1.74% (1d)
Market Overview
MIL current market price is $0.005526 with a 24 hour trading volume of $7,769. The total available supply of MIL is 5.00B MIL with a maximum supply of 5.00B MIL. It has secured Rank 1470 in the cryptocurrency market with a marketcap of $6,711.00K. The MIL price is 0.11% down in the last one hour.
The high price of the MIL is $0.005575 and low price is $0.005428 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MIL Rank
1470
MIL Price
$0.005526
Market Cap
$6,711.00K 1.73%
Fully Diluted Valuation
$27.63M
Trading Volume(24h)
$7,769
Circulating Supply
1.21B MIL
Total Supply
5.00B MIL
Max Supply
5.00B MIL
High(24h)
$0.005575
Low(24h)
$0.005428
All-time High
$0.009847 43.88%
22 Jan 2026
All-time Low
$0.004090 35.11%
06 Jun 2026
Cryptocurrency MIL Calculator
Want to convert more cryptocurrencies?
MIL Historical Data Chart
1h
0.11%
24h
1.74%
7d
2.23%
14d
8.43%
30d
30.51%
60d
3.96%
200d
30.19%
1y
0%
MIL Historical Data
Historical data of MIL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-15 | $36,119,022.89 | $300,620.09 | $0.01 |
| 2026-01-16 | $36,119,022.89 | $300,620.09 | $0.01 |
| 2026-01-17 | $38,018,345.92 | $391,940.79 | $0.01 |
| 2026-01-18 | $9,845,881.15 | $364,747.04 | $0.01 |
| 2026-01-19 | $10,142,932.79 | $242,306.61 | $0.01 |
| 2026-01-20 | $10,728,260.72 | $272,960.63 | $0.01 |
| 2026-01-21 | $10,127,638.91 | $139,808.73 | $0.01 |
| 2026-01-22 | $10,486,651.87 | $183,527.89 | $0.01 |
| 2026-01-23 | $11,414,140.36 | $210,444.06 | $0.01 |
| 2026-01-24 | $10,694,114.90 | $128,392.54 | $0.01 |
| 2026-01-25 | $10,587,635.57 | $87,815.49 | $0.01 |
| 2026-01-26 | $9,885,574.90 | $78,661.08 | $0.01 |
| 2026-01-27 | $10,657,989.29 | $88,510.68 | $0.01 |
| 2026-01-28 | $11,340,250.71 | $108,380.56 | $0.01 |
| 2026-01-29 | $11,237,428.11 | $142,242.96 | $0.01 |
| 2026-01-30 | $10,876,504.89 | $129,862.88 | $0.01 |
| 2026-01-31 | $10,762,758.30 | $149,743.17 | $0.01 |
| 2026-02-01 | $9,774,697.26 | $174,490.73 | $0.01 |
| 2026-02-02 | $9,614,199.44 | $134,077.75 | $0.01 |
| 2026-02-03 | $10,048,396.32 | $135,347.50 | $0.01 |
| 2026-02-04 | $9,639,320.13 | $133,654.82 | $0.01 |
| 2026-02-05 | $9,439,831.47 | $131,457.53 | $0.01 |
| 2026-02-06 | $7,981,671.31 | $135,260.94 | $0.01 |
| 2026-02-07 | $8,625,649.15 | $152,537.55 | $0.01 |
| 2026-02-08 | $8,686,616.90 | $128,920.27 | $0.01 |
| 2026-02-09 | $8,756,463.00 | $125,347.52 | $0.01 |
| 2026-02-10 | $8,807,973.91 | $117,438.33 | $0.01 |
| 2026-02-11 | $8,465,767.33 | $76,214.73 | $0.01 |
| 2026-02-12 | $8,074,168.92 | $114,110.54 | $0.01 |
| 2026-02-13 | $8,104,448.36 | $128,186.90 | $0.01 |
| 2026-02-14 | $8,552,423.69 | $131,298.86 | $0.01 |
| 2026-02-15 | $8,949,794.31 | $101,733.56 | $0.01 |
| 2026-02-16 | $9,130,244.17 | $73,826.46 | $0.01 |
| 2026-02-17 | $9,536,853.60 | $65,132.45 | $0.01 |
| 2026-02-18 | $9,649,047.70 | $81,272.05 | $0.01 |
| 2026-02-19 | $9,428,800.53 | $60,128.60 | $0.01 |
| 2026-02-20 | $9,621,448.47 | $65,644.57 | $0.01 |
| 2026-02-21 | $9,516,887.01 | $71,882.88 | $0.01 |
| 2026-02-22 | $9,433,857.95 | $83,855.61 | $0.01 |
| 2026-02-23 | $9,183,946.24 | $65,504.60 | $0.01 |
| 2026-02-24 | $8,817,612.40 | $96,461.67 | $0.01 |
| 2026-02-25 | $8,707,257.42 | $101,220.73 | $0.01 |
| 2026-02-26 | $9,126,837.71 | $136,258.37 | $0.01 |
| 2026-02-27 | $9,050,485.71 | $131,432.67 | $0.01 |
| 2026-02-28 | $8,805,042.02 | $116,937.03 | $0.01 |
| 2026-03-01 | $8,753,203.07 | $137,173.17 | $0.01 |
| 2026-03-02 | $8,739,466.97 | $112,489.71 | $0.01 |
| 2026-03-03 | $9,052,460.76 | $97,846.88 | $0.01 |
| 2026-03-04 | $9,141,697.39 | $111,772.59 | $0.01 |
| 2026-03-05 | $9,581,024.04 | $110,389.11 | $0.01 |
| 2026-03-06 | $9,567,065.65 | $108,466.14 | $0.01 |
| 2026-03-07 | $9,316,027.55 | $101,066.52 | $0.01 |
| 2026-03-08 | $9,051,692.35 | $42,105.02 | $0.01 |
| 2026-03-09 | $9,069,032.88 | $40,692.97 | $0.01 |
| 2026-03-10 | $9,443,960.16 | $49,599.30 | $0.01 |
| 2026-03-11 | $9,227,060.13 | $111,494.66 | $0.01 |
| 2026-03-12 | $9,575,769.83 | $92,754.81 | $0.01 |
| 2026-03-13 | $9,459,252.97 | $75,021.55 | $0.01 |
| 2026-03-14 | $9,650,699.28 | $81,800.64 | $0.01 |
| 2026-03-15 | $9,754,017.33 | $49,682.76 | $0.01 |
| 2026-03-16 | $10,262,934.48 | $81,642.75 | $0.01 |
| 2026-03-17 | $10,484,004.15 | $99,162.87 | $0.01 |
| 2026-03-18 | $10,504,917.50 | $83,994.05 | $0.01 |
| 2026-03-19 | $9,959,496.74 | $84,944.16 | $0.01 |
| 2026-03-20 | $9,755,442.41 | $82,680.06 | $0.01 |
| 2026-03-21 | $9,636,050.01 | $75,604.04 | $0.01 |
| 2026-03-22 | $9,536,943.18 | $67,881.62 | $0.01 |
| 2026-03-23 | $9,225,472.44 | $63,330.68 | $0.01 |
| 2026-03-24 | $9,609,795.94 | $66,624.08 | $0.01 |
| 2026-03-25 | $9,383,347.81 | $70,420.69 | $0.01 |
| 2026-03-26 | $9,422,428.36 | $68,422.70 | $0.01 |
| 2026-03-27 | $8,803,222.12 | $67,107.71 | $0.01 |
| 2026-03-28 | $7,851,473.40 | $80,285.12 | $0.01 |
| 2026-03-29 | $7,888,826.22 | $52,402.61 | $0.01 |
| 2026-03-30 | $8,835,551.21 | $86,419.82 | $0.01 |
| 2026-03-31 | $8,577,184.30 | $71,022.20 | $0.01 |
| 2026-04-01 | $8,649,587.58 | $66,916.64 | $0.01 |
| 2026-04-02 | $8,414,688.34 | $60,565.23 | $0.01 |
| 2026-04-03 | $8,213,811.75 | $71,873.42 | $0.01 |
| 2026-04-04 | $8,346,910.10 | $67,555.81 | $0.01 |
| 2026-04-05 | $8,375,930.07 | $70,023.62 | $0.01 |
| 2026-04-06 | $7,991,508.92 | $77,078.59 | $0.01 |
| 2026-04-07 | $7,736,546.84 | $67,113.70 | $0.01 |
| 2026-04-08 | $8,542,972.73 | $81,563.33 | $0.01 |
| 2026-04-09 | $8,160,565.40 | $65,791.51 | $0.01 |
| 2026-04-10 | $8,291,149.18 | $75,142.49 | $0.01 |
| 2026-04-11 | $8,438,906.49 | $67,119.89 | $0.01 |
| 2026-04-12 | $8,385,943.69 | $67,374.52 | $0.01 |
| 2026-04-13 | $8,055,513.54 | $65,049.93 | $0.01 |
| 2026-04-14 | $8,464,703.13 | $70,506.97 | $0.01 |
| 2026-04-15 | $8,365,657.84 | $67,560.63 | $0.01 |
| 2026-04-16 | $8,429,203.62 | $68,750.94 | $0.01 |
| 2026-04-17 | $8,942,518.72 | $68,000.13 | $0.01 |
| 2026-04-18 | $8,458,883.65 | $73,646.43 | $0.01 |
| 2026-04-19 | $8,186,690.68 | $74,958.49 | $0.01 |
| 2026-04-20 | $8,027,988.01 | $64,282.43 | $0.01 |
| 2026-04-21 | $8,224,265.17 | $69,806.78 | $0.01 |
| 2026-04-22 | $8,160,565.35 | $67,476.71 | $0.01 |
| 2026-04-23 | $8,183,280.91 | $66,075.42 | $0.01 |
| 2026-04-24 | $8,116,253.53 | $68,748.68 | $0.01 |
| 2026-04-25 | $8,221,014.17 | $73,450.45 | $0.01 |
| 2026-04-26 | $8,114,127.85 | $68,579.74 | $0.01 |
| 2026-04-27 | $8,134,376.73 | $66,808.96 | $0.01 |
| 2026-04-28 | $8,009,329.66 | $65,658.61 | $0.01 |
| 2026-04-29 | $8,024,439.85 | $76,044.96 | $0.01 |
| 2026-04-30 | $7,948,269.36 | $66,985.40 | $0.01 |
| 2026-05-01 | $7,936,947.77 | $64,639.45 | $0.01 |
| 2026-05-02 | $8,012,272.93 | $64,593.78 | $0.01 |
| 2026-05-03 | $8,112,394.41 | $66,715.57 | $0.01 |
| 2026-05-04 | $7,630,974.70 | $73,419.97 | $0.01 |
| 2026-05-05 | $7,593,190.79 | $69,674.14 | $0.01 |
| 2026-05-06 | $7,514,143.69 | $71,938.14 | $0.01 |
| 2026-05-07 | $7,520,033.54 | $70,168.12 | $0.01 |
| 2026-05-08 | $7,426,241.73 | $66,596.19 | $0.01 |
| 2026-05-09 | $7,751,768.71 | $68,142.20 | $0.01 |
| 2026-05-10 | $7,531,151.52 | $72,374.79 | $0.01 |
| 2026-05-11 | $7,791,843.23 | $67,920.37 | $0.01 |
| 2026-05-12 | $7,828,581.30 | $67,028.74 | $0.01 |
| 2026-05-13 | $7,619,971.62 | $64,493.50 | $0.01 |
| 2026-05-14 | $7,306,555.86 | $64,717.36 | $0.01 |
| 2026-05-15 | $7,371,769.84 | $68,228.22 | $0.01 |
| 2026-05-16 | $7,145,355.77 | $63,452.95 | $0.01 |
| 2026-05-17 | $6,929,338.33 | $63,917.39 | $0.01 |
| 2026-05-18 | $6,714,466.76 | $65,516.73 | $0.01 |
| 2026-05-19 | $6,781,340.57 | $66,743.77 | $0.01 |
| 2026-05-20 | $6,730,148.25 | $64,272.72 | $0.01 |
| 2026-05-21 | $6,852,321.73 | $66,842.42 | $0.01 |
| 2026-05-22 | $6,796,977.04 | $80,989.82 | $0.01 |
| 2026-05-23 | $6,548,771.16 | $67,298.15 | $0.01 |
| 2026-05-24 | $6,913,419.29 | $70,838.41 | $0.01 |
| 2026-05-25 | $6,791,088.51 | $67,095.38 | $0.01 |
| 2026-05-26 | $6,811,172.41 | $63,806.57 | $0.01 |
| 2026-05-27 | $6,668,981.28 | $66,087.68 | $0.01 |
| 2026-05-28 | $6,540,509.74 | $64,177.64 | $0.01 |
| 2026-05-29 | $6,554,877.91 | $66,353.05 | $0.01 |
| 2026-05-30 | $6,704,972.49 | $59,901.85 | $0.01 |
| 2026-05-31 | $6,710,943.75 | $67,487.06 | $0.01 |
| 2026-06-01 | $6,719,823.74 | $64,629.57 | $0.01 |
| 2026-06-02 | $6,699,663.37 | $65,371.13 | $0.01 |
| 2026-06-03 | $6,110,247.72 | $58,613.31 | $0.01 |
| 2026-06-04 | $5,897,900.30 | $62,257.35 | $0.00 |
| 2026-06-05 | $5,593,043.17 | $66,252.82 | $0.00 |
| 2026-06-06 | $5,183,654.17 | $61,283.43 | $0.00 |
| 2026-06-07 | $5,143,965.23 | $65,208.52 | $0.00 |
| 2026-06-08 | $5,492,945.44 | $67,106.38 | $0.00 |
| 2026-06-09 | $5,583,650.08 | $62,154.76 | $0.00 |
| 2026-06-10 | $5,468,016.76 | $63,332.79 | $0.00 |
| 2026-06-11 | $5,349,544.17 | $65,482.71 | $0.00 |
| 2026-06-12 | $5,655,832.46 | $67,942.43 | $0.00 |
| 2026-06-13 | $5,686,556.49 | $50,914.90 | $0.00 |
| 2026-06-14 | $5,909,675.08 | $40,703.52 | $0.00 |
| 2026-06-15 | $6,006,727.89 | $43,096.78 | $0.00 |
| 2026-06-16 | $6,271,481.47 | $40,817.67 | $0.01 |
| 2026-06-17 | $6,254,076.65 | $25,237.00 | $0.01 |
| 2026-06-18 | $6,123,617.89 | $19,861.12 | $0.01 |
| 2026-06-19 | $5,938,578.85 | $20,438.40 | $0.00 |
| 2026-06-20 | $5,907,500.65 | $19,642.21 | $0.00 |
| 2026-06-21 | $6,268,714.87 | $20,634.32 | $0.01 |
| 2026-06-22 | $6,205,451.54 | $19,880.52 | $0.01 |
| 2026-06-23 | $6,173,052.48 | $19,634.17 | $0.01 |
| 2026-06-24 | $5,974,968.60 | $19,892.36 | $0.00 |
| 2026-06-25 | $5,858,193.45 | $19,718.13 | $0.00 |
| 2026-06-26 | $5,787,246.31 | $20,696.56 | $0.00 |
| 2026-06-27 | $6,174,582.83 | $22,233.67 | $0.01 |
| 2026-06-28 | $6,096,483.68 | $20,885.07 | $0.01 |
| 2026-06-29 | $6,179,108.90 | $20,156.40 | $0.01 |
| 2026-06-30 | $6,482,570.70 | $20,902.87 | $0.01 |
| 2026-07-01 | $6,356,177.47 | $20,009.00 | $0.01 |
| 2026-07-02 | $6,704,390.98 | $19,107.26 | $0.01 |
| 2026-07-03 | $6,988,110.24 | $11,790.46 | $0.01 |
| 2026-07-04 | $7,149,033.26 | $6,935.98 | $0.01 |
| 2026-07-05 | $7,021,075.06 | $11,729.04 | $0.01 |
| 2026-07-06 | $7,031,748.39 | $7,815.46 | $0.01 |
| 2026-07-07 | $7,073,703.55 | $7,697.91 | $0.01 |
| 2026-07-08 | $6,950,817.79 | $7,918.97 | $0.01 |
| 2026-07-09 | $6,667,694.15 | $7,503.22 | $0.01 |
| 2026-07-10 | $6,704,996.60 | $7,918.87 | $0.01 |
| 2026-07-10 | $6,698,161.08 | $7,441.25 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
