MicroStrategy xStock MSTRX #346
$143.11 0.81% (1d)
Market Overview
MicroStrategy xStock current market price is $143.11 with a 24 hour trading volume of $1,377.21K. The total available supply of MicroStrategy xStock is 1,357.84K MSTRX. It has secured Rank 346 in the cryptocurrency market with a marketcap of $72.64M. The MSTRX price is 0.29% up in the last one hour.
The high price of the MicroStrategy xStock is $144.10 and low price is $141.66 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MicroStrategy xStock Rank
346
MicroStrategy xStock Price
$143.11
Market Cap
$72.64M 0.71%
Fully Diluted Valuation
$194.30M
Trading Volume(24h)
$1,377.21K
Circulating Supply
507.66K MSTRX
Total Supply
1,357.84K MSTRX
Max Supply
(Not Available)
High(24h)
$144.10
Low(24h)
$141.66
All-time High
$462.34 69.05%
17 Jul 2025
All-time Low
$80.66 77.43%
29 Jun 2026
Cryptocurrency MicroStrategy xStock Calculator
Want to convert more cryptocurrencies?
MicroStrategy xStock Historical Data Chart
1h
0.29%
24h
0.81%
7d
11.8%
14d
19.27%
30d
47.15%
60d
42.76%
200d
10.97%
1y
56.32%
MicroStrategy xStock Historical Data
Historical data of MicroStrategy xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $3,057,244.38 | $3,641,838.06 | $426.71 |
| 2025-07-24 | $2,954,819.68 | $3,389,399.56 | $412.62 |
| 2025-07-25 | $2,967,394.94 | $3,014,102.62 | $414.21 |
| 2025-07-26 | $3,016,062.32 | $3,306,246.28 | $407.02 |
| 2025-07-27 | $3,035,278.92 | $222,063.55 | $409.55 |
| 2025-07-28 | $3,081,070.74 | $252,147.01 | $415.82 |
| 2025-07-29 | $3,231,680.84 | $3,775,288.23 | $403.66 |
| 2025-07-30 | $3,360,174.47 | $3,217,272.62 | $395.33 |
| 2025-07-31 | $3,541,012.44 | $2,754,186.57 | $398.46 |
| 2025-08-01 | $3,570,315.38 | $2,916,027.94 | $396.59 |
| 2025-08-02 | $3,554,803.18 | $3,375,489.94 | $367.90 |
| 2025-08-03 | $3,534,217.24 | $1,136,797.68 | $366.11 |
| 2025-08-04 | $3,591,114.30 | $868,411.99 | $371.76 |
| 2025-08-05 | $3,930,726.78 | $2,772,307.36 | $390.49 |
| 2025-08-06 | $3,841,289.67 | $2,636,443.83 | $376.79 |
| 2025-08-07 | $4,000,765.04 | $3,671,144.58 | $382.40 |
| 2025-08-08 | $4,266,593.74 | $4,337,204.64 | $403.07 |
| 2025-08-09 | $4,185,250.98 | $2,639,753.24 | $395.37 |
| 2025-08-10 | $4,194,069.61 | $912,503.95 | $396.16 |
| 2025-08-11 | $4,242,024.95 | $789,145.39 | $401.45 |
| 2025-08-12 | $4,520,205.60 | $3,869,378.84 | $400.77 |
| 2025-08-13 | $4,069,878.99 | $2,839,466.44 | $395.98 |
| 2025-08-14 | $4,117,532.99 | $2,315,132.57 | $393.27 |
| 2025-08-15 | $4,158,415.48 | $2,353,410.37 | $374.78 |
| 2025-08-16 | $4,499,721.26 | $1,578,962.55 | $368.88 |
| 2025-08-17 | $4,512,761.68 | $389,696.49 | $370.46 |
| 2025-08-18 | $4,520,763.24 | $244,005.82 | $372.68 |
| 2025-08-19 | $4,434,055.09 | $1,504,479.61 | $363.52 |
| 2025-08-20 | $4,199,997.19 | $1,498,563.33 | $336.28 |
| 2025-08-21 | $4,464,109.74 | $1,578,356.38 | $344.72 |
| 2025-08-22 | $4,458,639.16 | $1,716,747.49 | $336.66 |
| 2025-08-23 | $4,814,358.15 | $2,266,827.25 | $359.32 |
| 2025-08-24 | $4,800,363.98 | $698,302.07 | $358.41 |
| 2025-08-25 | $4,795,078.01 | $822,154.11 | $358.02 |
| 2025-08-26 | $4,611,655.34 | $2,545,163.95 | $342.49 |
| 2025-08-27 | $4,839,886.85 | $1,544,635.31 | $352.91 |
| 2025-08-28 | $4,707,758.06 | $1,983,666.23 | $342.15 |
| 2025-08-29 | $4,661,716.70 | $2,696,578.76 | $338.87 |
| 2025-08-30 | $4,625,173.79 | $3,572,162.38 | $335.27 |
| 2025-08-31 | $4,620,600.90 | $803,341.40 | $335.49 |
| 2025-09-01 | $4,656,456.91 | $121,232.04 | $338.46 |
| 2025-09-02 | $4,630,936.49 | $755,022.76 | $336.30 |
| 2025-09-03 | $4,785,941.88 | $2,356,795.48 | $342.40 |
| 2025-09-04 | $4,625,391.78 | $2,095,354.05 | $330.84 |
| 2025-09-05 | $4,643,719.48 | $1,643,849.34 | $328.40 |
| 2025-09-06 | $4,720,055.68 | $1,975,830.25 | $326.60 |
| 2025-09-07 | $4,708,221.76 | $159,656.93 | $325.73 |
| 2025-09-08 | $4,719,655.23 | $438,476.66 | $326.49 |
| 2025-09-09 | $4,914,930.82 | $1,227,299.43 | $329.62 |
| 2025-09-10 | $4,904,692.60 | $1,410,543.13 | $328.93 |
| 2025-09-11 | $4,960,184.48 | $2,003,517.83 | $326.90 |
| 2025-09-12 | $5,076,030.31 | $1,560,067.81 | $327.63 |
| 2025-09-13 | $5,260,857.47 | $3,781,907.55 | $331.42 |
| 2025-09-14 | $5,256,217.23 | $2,614,994.67 | $331.31 |
| 2025-09-15 | $5,280,681.74 | $2,399,247.10 | $332.96 |
| 2025-09-16 | $5,501,597.75 | $2,843,045.02 | $327.49 |
| 2025-09-17 | $5,660,739.17 | $3,690,888.10 | $336.92 |
| 2025-09-18 | $5,564,964.98 | $4,656,554.32 | $331.13 |
| 2025-09-19 | $5,889,063.93 | $5,486,051.58 | $350.80 |
| 2025-09-20 | $6,010,834.34 | $4,007,710.88 | $344.24 |
| 2025-09-21 | $5,977,247.60 | $4,015,252.03 | $342.31 |
| 2025-09-22 | $5,969,718.88 | $5,038,477.29 | $341.88 |
| 2025-09-23 | $5,882,823.06 | $5,952,769.13 | $336.95 |
| 2025-09-24 | $7,117,511.88 | $4,429,097.58 | $328.93 |
| 2025-09-25 | $7,254,916.57 | $3,704,858.91 | $323.61 |
| 2025-09-26 | $7,250,289.49 | $6,241,421.85 | $301.34 |
| 2025-09-27 | $7,777,762.30 | $3,835,733.64 | $309.49 |
| 2025-09-28 | $7,768,757.19 | $2,399,890.01 | $309.66 |
| 2025-09-29 | $7,889,975.56 | $149,375.18 | $314.35 |
| 2025-09-30 | $7,969,772.78 | $3,300,180.31 | $324.52 |
| 2025-10-01 | $7,917,029.01 | $2,740,608.64 | $319.70 |
| 2025-10-02 | $8,421,977.20 | $2,968,490.40 | $340.35 |
| 2025-10-03 | $8,674,141.34 | $4,255,965.68 | $351.07 |
| 2025-10-04 | $8,686,263.78 | $8,279,583.94 | $350.50 |
| 2025-10-05 | $8,741,462.93 | $193,356.72 | $352.91 |
| 2025-10-06 | $8,762,092.58 | $3,570,823.67 | $354.11 |
| 2025-10-07 | $8,859,709.86 | $7,160,033.87 | $357.66 |
| 2025-10-08 | $8,539,225.31 | $16,182,383.56 | $331.14 |
| 2025-10-09 | $8,637,898.59 | $10,310,572.84 | $331.24 |
| 2025-10-10 | $8,612,858.14 | $11,571,219.33 | $322.68 |
| 2025-10-11 | $8,065,006.24 | $11,130,899.88 | $304.55 |
| 2025-10-12 | $7,940,191.42 | $9,320,080.42 | $299.87 |
| 2025-10-13 | $8,021,475.96 | $11,992,222.56 | $302.63 |
| 2025-10-14 | $8,245,713.76 | $17,855,280.85 | $314.15 |
| 2025-10-15 | $8,021,565.43 | $15,478,017.84 | $303.23 |
| 2025-10-16 | $8,190,064.56 | $7,669,902.61 | $298.13 |
| 2025-10-17 | $8,351,447.67 | $7,099,857.18 | $285.57 |
| 2025-10-18 | $8,860,949.86 | $10,409,306.36 | $291.05 |
| 2025-10-19 | $8,891,532.57 | $4,124,488.69 | $292.06 |
| 2025-10-20 | $8,896,250.07 | $3,997,340.78 | $291.74 |
| 2025-10-21 | $8,919,065.38 | $5,064,861.93 | $296.98 |
| 2025-10-22 | $9,321,019.32 | $5,607,503.84 | $297.64 |
| 2025-10-23 | $8,823,005.57 | $3,865,184.46 | $280.69 |
| 2025-10-24 | $9,055,312.97 | $7,960,919.46 | $285.86 |
| 2025-10-25 | $9,764,080.21 | $3,699,517.56 | $289.56 |
| 2025-10-26 | $9,758,807.62 | $1,807,254.15 | $288.72 |
| 2025-10-27 | $10,150,591.58 | $2,820,660.95 | $300.59 |
| 2025-10-28 | $9,527,497.77 | $539,083.36 | $293.25 |
| 2025-10-29 | $9,173,151.35 | $3,937,696.59 | $285.95 |
| 2025-10-30 | $9,121,383.75 | $4,765,975.98 | $279.54 |
| 2025-10-31 | $9,455,298.81 | $5,648,091.92 | $268.82 |
| 2025-11-01 | $9,276,288.14 | $6,153,487.51 | $269.62 |
| 2025-11-02 | $9,281,367.59 | $1,855,934.46 | $269.69 |
| 2025-11-03 | $9,322,454.60 | $1,534,210.13 | $270.90 |
| 2025-11-04 | $9,157,382.36 | $6,407,360.00 | $262.96 |
| 2025-11-05 | $9,543,419.71 | $8,807,947.41 | $247.82 |
| 2025-11-06 | $9,181,575.90 | $5,145,081.66 | $254.88 |
| 2025-11-07 | $8,367,615.54 | $3,000,795.88 | $237.70 |
| 2025-11-08 | $9,216,405.49 | $5,033,568.90 | $241.83 |
| 2025-11-09 | $9,464,515.01 | $249,566.77 | $248.44 |
| 2025-11-10 | $10,030,506.51 | $151,416.93 | $263.61 |
| 2025-11-11 | $9,210,333.07 | $3,209,187.25 | $237.64 |
| 2025-11-12 | $9,061,987.66 | $2,905,033.83 | $230.14 |
| 2025-11-13 | $8,817,485.38 | $2,302,419.51 | $223.90 |
| 2025-11-14 | $8,300,545.19 | $3,186,274.85 | $210.78 |
| 2025-11-15 | $8,257,482.81 | $4,276,188.10 | $201.52 |
| 2025-11-16 | $8,320,984.58 | $1,674,689.19 | $200.18 |
| 2025-11-17 | $8,262,258.43 | $2,405,938.15 | $199.22 |
| 2025-11-18 | $8,685,880.22 | $664,924.90 | $197.04 |
| 2025-11-19 | $9,962,596.06 | $4,070,985.35 | $205.27 |
| 2025-11-20 | $9,428,047.18 | $3,168,390.35 | $192.77 |
| 2025-11-21 | $9,227,859.05 | $3,075,713.81 | $176.47 |
| 2025-11-22 | $9,765,124.70 | $6,928,376.35 | $171.82 |
| 2025-11-23 | $10,043,730.69 | $1,827,647.03 | $176.73 |
| 2025-11-24 | $10,210,753.68 | $1,624,421.34 | $179.68 |
| 2025-11-25 | $10,501,178.46 | $3,149,388.21 | $178.15 |
| 2025-11-26 | $10,328,464.48 | $1,737,203.52 | $174.25 |
| 2025-11-27 | $10,285,601.82 | $2,010,063.93 | $176.98 |
| 2025-11-28 | $10,636,037.00 | $1,817,654.17 | $182.74 |
| 2025-11-29 | $10,313,081.85 | $1,892,441.86 | $177.91 |
| 2025-11-30 | $10,313,311.87 | $840,355.16 | $177.96 |
| 2025-12-01 | $10,287,778.98 | $1,200,411.53 | $177.44 |
| 2025-12-02 | $12,532,022.87 | $6,555,088.51 | $173.26 |
| 2025-12-03 | $11,531,556.40 | $2,995,415.49 | $181.89 |
| 2025-12-04 | $11,750,650.39 | $2,720,919.60 | $190.26 |
| 2025-12-05 | $11,469,586.56 | $1,890,018.35 | $185.77 |
| 2025-12-06 | $11,088,533.04 | $1,595,047.53 | $179.59 |
| 2025-12-07 | $11,084,695.66 | $913,648.54 | $179.19 |
| 2025-12-08 | $11,092,277.94 | $1,315,649.92 | $179.51 |
| 2025-12-09 | $11,431,640.20 | $2,224,167.85 | $183.18 |
| 2025-12-10 | $11,859,845.42 | $3,250,515.60 | $189.28 |
| 2025-12-11 | $11,514,223.55 | $3,165,810.68 | $183.76 |
| 2025-12-12 | $11,529,625.52 | $3,465,574.92 | $183.79 |
| 2025-12-13 | $11,062,134.10 | $2,044,206.84 | $176.54 |
| 2025-12-14 | $11,119,336.10 | $175,638.22 | $178.38 |
| 2025-12-15 | $11,035,810.20 | $1,895,685.01 | $176.13 |
| 2025-12-16 | $10,493,447.15 | $2,671,757.48 | $163.90 |
| 2025-12-17 | $11,248,813.81 | $3,616,128.76 | $167.44 |
| 2025-12-18 | $10,798,455.04 | $3,861,170.10 | $160.75 |
| 2025-12-19 | $10,812,215.43 | $5,026,659.24 | $159.39 |
| 2025-12-20 | $11,200,083.47 | $10,951,974.87 | $165.24 |
| 2025-12-21 | $11,216,262.12 | $1,121,618.06 | $165.48 |
| 2025-12-22 | $11,227,618.15 | $1,342,959.09 | $165.65 |
| 2025-12-23 | $11,202,877.26 | $2,531,288.69 | $165.29 |
| 2025-12-24 | $10,750,820.72 | $2,399,910.74 | $158.04 |
| 2025-12-25 | $10,838,989.98 | $1,669,062.73 | $159.32 |
| 2025-12-26 | $10,837,684.65 | $1,595,681.94 | $159.26 |
| 2025-12-27 | $11,137,570.10 | $2,336,063.41 | $158.45 |
| 2025-12-28 | $11,133,498.13 | $1,840,490.60 | $158.41 |
| 2025-12-29 | $11,175,881.95 | $1,744,976.84 | $159.01 |
| 2025-12-30 | $11,037,783.30 | $2,487,527.40 | $155.89 |
| 2025-12-31 | $11,055,825.64 | $1,720,635.67 | $155.99 |
| 2026-01-01 | $11,005,122.09 | $1,980,285.09 | $152.19 |
| 2026-01-02 | $11,195,706.91 | $1,445,176.98 | $154.83 |
| 2026-01-03 | $11,437,755.68 | $2,292,804.26 | $158.27 |
| 2026-01-04 | $11,706,557.33 | $1,644,903.55 | $161.75 |
| 2026-01-05 | $11,543,638.15 | $2,070,304.18 | $159.54 |
| 2026-01-06 | $11,929,684.27 | $2,565,475.87 | $164.94 |
| 2026-01-07 | $12,242,469.43 | $3,255,222.03 | $169.69 |
| 2026-01-08 | $11,893,765.75 | $3,069,723.99 | $162.46 |
| 2026-01-09 | $12,427,719.77 | $3,465,312.15 | $167.40 |
| 2026-01-10 | $12,164,732.23 | $2,921,896.98 | $158.24 |
| 2026-01-11 | $12,280,912.83 | $1,698,591.68 | $159.57 |
| 2026-01-12 | $12,394,328.50 | $1,583,241.45 | $161.04 |
| 2026-01-13 | $13,289,714.07 | $3,260,114.58 | $161.67 |
| 2026-01-14 | $14,898,853.78 | $4,610,081.53 | $176.45 |
| 2026-01-15 | $15,723,187.61 | $5,399,669.03 | $178.87 |
| 2026-01-16 | $15,379,546.98 | $2,999,559.24 | $171.61 |
| 2026-01-17 | $16,186,775.87 | $2,094,464.09 | $174.17 |
| 2026-01-18 | $16,381,111.54 | $1,334,774.72 | $176.03 |
| 2026-01-19 | $16,269,127.93 | $1,416,125.91 | $174.82 |
| 2026-01-20 | $15,974,215.92 | $3,453,170.84 | $171.64 |
| 2026-01-21 | $15,124,285.43 | $2,968,001.58 | $159.57 |
| 2026-01-22 | $15,372,754.94 | $3,726,555.13 | $163.15 |
| 2026-01-23 | $15,189,302.98 | $2,090,390.65 | $161.22 |
| 2026-01-24 | $15,693,388.73 | $2,500,299.63 | $163.24 |
| 2026-01-25 | $15,724,040.77 | $1,088,529.78 | $163.45 |
| 2026-01-26 | $15,463,829.26 | $2,387,496.52 | $160.63 |
| 2026-01-27 | $15,408,485.11 | $2,089,953.71 | $161.18 |
| 2026-01-28 | $15,577,704.44 | $2,676,148.06 | $161.67 |
| 2026-01-29 | $15,265,057.00 | $2,179,553.54 | $158.53 |
| 2026-01-30 | $15,068,030.81 | $4,444,722.16 | $144.27 |
| 2026-01-31 | $15,886,638.45 | $4,293,618.67 | $149.31 |
| 2026-02-01 | $14,723,232.78 | $4,257,386.67 | $138.44 |
| 2026-02-02 | $14,497,885.46 | $3,233,001.44 | $136.17 |
| 2026-02-03 | $15,026,014.48 | $4,794,409.00 | $141.11 |
| 2026-02-04 | $14,887,230.00 | $2,080,454.54 | $132.22 |
| 2026-02-05 | $14,929,165.47 | $1,973,733.90 | $128.05 |
| 2026-02-06 | $12,366,913.19 | $2,960,040.50 | $106.11 |
| 2026-02-07 | $15,871,248.86 | $4,024,726.37 | $136.01 |
| 2026-02-08 | $15,485,266.10 | $1,449,773.58 | $132.91 |
| 2026-02-09 | $15,816,056.43 | $1,115,136.61 | $135.92 |
| 2026-02-10 | $16,225,321.68 | $1,705,186.29 | $137.13 |
| 2026-02-11 | $15,699,757.81 | $955,571.49 | $132.78 |
| 2026-02-12 | $14,881,348.94 | $913,498.51 | $125.77 |
| 2026-02-13 | $14,806,443.71 | $855,121.37 | $124.34 |
| 2026-02-14 | $16,662,300.25 | $2,015,065.60 | $134.12 |
| 2026-02-15 | $16,854,791.02 | $591,204.70 | $135.68 |
| 2026-02-16 | $16,615,818.51 | $1,000,113.63 | $133.84 |
| 2026-02-17 | $16,663,426.46 | $633,093.95 | $134.18 |
| 2026-02-18 | $15,965,664.37 | $799,013.33 | $128.53 |
| 2026-02-19 | $15,554,028.36 | $707,029.81 | $125.21 |
| 2026-02-20 | $15,993,598.62 | $846,890.08 | $128.76 |
| 2026-02-21 | $16,657,891.20 | $1,004,222.07 | $131.29 |
| 2026-02-22 | $16,767,380.49 | $327,820.12 | $132.14 |
| 2026-02-23 | $16,584,708.42 | $358,546.70 | $130.71 |
| 2026-02-24 | $16,150,448.16 | $1,712,446.14 | $124.50 |
| 2026-02-25 | $16,887,575.15 | $1,531,959.80 | $124.36 |
| 2026-02-26 | $18,564,298.33 | $1,577,352.84 | $133.76 |
| 2026-02-27 | $18,504,586.24 | $1,005,680.94 | $133.14 |
| 2026-02-28 | $18,116,976.97 | $645,789.91 | $130.00 |
| 2026-03-01 | $18,535,333.76 | $832,088.68 | $132.93 |
| 2026-03-02 | $18,043,989.14 | $1,079,545.15 | $129.35 |
| 2026-03-03 | $19,438,030.68 | $1,418,233.07 | $137.24 |
| 2026-03-04 | $19,041,065.87 | $944,202.54 | $133.17 |
| 2026-03-05 | $20,831,263.53 | $1,735,653.63 | $145.66 |
| 2026-03-06 | $19,976,063.31 | $1,054,391.64 | $139.69 |
| 2026-03-07 | $19,272,232.24 | $1,283,141.37 | $133.57 |
| 2026-03-08 | $19,081,778.65 | $666,876.04 | $132.29 |
| 2026-03-09 | $18,938,025.96 | $1,030,214.77 | $131.31 |
| 2026-03-10 | $20,301,761.93 | $1,899,050.67 | $138.09 |
| 2026-03-11 | $20,804,493.05 | $2,866,521.17 | $139.19 |
| 2026-03-12 | $20,731,733.00 | $2,118,245.22 | $137.48 |
| 2026-03-13 | $20,832,229.87 | $660,602.01 | $137.61 |
| 2026-03-14 | $21,198,644.67 | $1,412,693.22 | $138.91 |
| 2026-03-15 | $21,214,957.92 | $394,141.16 | $139.11 |
| 2026-03-16 | $21,940,188.12 | $711,298.99 | $143.86 |
| 2026-03-17 | $22,640,399.92 | $1,573,195.78 | $148.13 |
| 2026-03-18 | $22,901,137.02 | $1,654,897.25 | $149.94 |
| 2026-03-19 | $21,611,107.86 | $1,353,303.71 | $141.02 |
| 2026-03-20 | $21,249,719.59 | $2,081,678.08 | $138.23 |
| 2026-03-21 | $21,248,480.91 | $1,474,634.68 | $137.01 |
| 2026-03-22 | $21,089,255.26 | $461,393.15 | $135.44 |
| 2026-03-23 | $20,801,892.34 | $1,008,494.26 | $133.89 |
| 2026-03-24 | $21,745,149.79 | $2,032,730.47 | $137.96 |
| 2026-03-25 | $21,825,043.02 | $2,268,822.22 | $138.22 |
| 2026-03-26 | $22,083,800.53 | $2,045,109.85 | $139.30 |
| 2026-03-27 | $21,349,765.97 | $1,440,860.94 | $134.09 |
| 2026-03-28 | $20,209,933.62 | $1,210,394.26 | $126.18 |
| 2026-03-29 | $20,205,505.33 | $675,436.22 | $125.98 |
| 2026-03-30 | $20,204,412.81 | $496,224.44 | $125.95 |
| 2026-03-31 | $19,861,626.14 | $1,015,357.34 | $122.08 |
| 2026-04-01 | $20,672,447.95 | $1,355,200.20 | $125.40 |
| 2026-04-02 | $20,382,093.42 | $1,788,195.44 | $123.00 |
| 2026-04-03 | $20,483,921.48 | $1,630,556.34 | $120.37 |
| 2026-04-04 | $20,585,918.76 | $760,513.58 | $121.01 |
| 2026-04-05 | $20,650,257.02 | $903,932.90 | $121.37 |
| 2026-04-06 | $21,146,966.18 | $996,674.75 | $124.55 |
| 2026-04-07 | $21,530,086.80 | $1,437,478.41 | $126.20 |
| 2026-04-08 | $22,412,252.25 | $1,684,981.13 | $130.59 |
| 2026-04-09 | $21,956,715.97 | $1,603,604.27 | $127.82 |
| 2026-04-10 | $22,142,194.33 | $1,562,774.59 | $128.79 |
| 2026-04-11 | $22,296,268.76 | $1,171,105.72 | $128.81 |
| 2026-04-12 | $22,352,158.31 | $946,351.97 | $129.32 |
| 2026-04-13 | $21,615,162.42 | $793,357.39 | $124.87 |
| 2026-04-14 | $23,482,484.59 | $1,383,162.01 | $135.07 |
| 2026-04-15 | $23,964,546.39 | $1,206,421.54 | $138.22 |
| 2026-04-16 | $24,796,184.43 | $1,167,211.12 | $143.32 |
| 2026-04-17 | $25,576,346.33 | $2,156,942.26 | $148.09 |
| 2026-04-18 | $28,329,685.55 | $3,027,713.95 | $165.95 |
| 2026-04-19 | $27,663,478.95 | $1,279,538.36 | $162.11 |
| 2026-04-20 | $27,045,287.28 | $1,901,429.86 | $158.56 |
| 2026-04-21 | $29,049,053.40 | $2,558,511.83 | $170.00 |
| 2026-04-22 | $28,857,122.55 | $1,710,773.21 | $168.01 |
| 2026-04-23 | $30,594,869.67 | $1,546,521.45 | $177.78 |
| 2026-04-24 | $30,128,146.19 | $3,241,239.99 | $174.96 |
| 2026-04-25 | $29,499,379.96 | $1,746,101.79 | $170.72 |
| 2026-04-26 | $29,555,899.19 | $527,139.04 | $171.03 |
| 2026-04-27 | $29,976,327.93 | $593,270.72 | $173.50 |
| 2026-04-28 | $29,465,340.49 | $2,846,669.85 | $169.63 |
| 2026-04-29 | $28,924,761.92 | $1,611,893.92 | $164.78 |
| 2026-04-30 | $28,152,987.99 | $1,348,431.87 | $159.35 |
| 2026-05-01 | $29,194,964.01 | $1,550,074.65 | $165.31 |
| 2026-05-02 | $30,571,001.47 | $2,808,753.80 | $176.27 |
| 2026-05-03 | $30,898,654.71 | $1,238,805.32 | $178.19 |
| 2026-05-04 | $30,861,615.80 | $1,188,884.13 | $177.94 |
| 2026-05-05 | $32,160,974.78 | $3,599,919.20 | $183.83 |
| 2026-05-06 | $31,594,007.88 | $2,397,480.40 | $179.40 |
| 2026-05-07 | $32,621,797.28 | $4,725,344.94 | $185.89 |
| 2026-05-08 | $31,580,118.92 | $2,586,880.73 | $178.72 |
| 2026-05-09 | $33,135,699.45 | $3,452,585.28 | $187.99 |
| 2026-05-10 | $33,388,947.58 | $1,313,711.80 | $189.34 |
| 2026-05-11 | $34,362,439.50 | $1,580,317.09 | $194.72 |
| 2026-05-12 | $34,648,679.60 | $2,366,742.28 | $195.20 |
| 2026-05-13 | $32,926,752.76 | $2,283,578.85 | $183.90 |
| 2026-05-14 | $31,921,649.19 | $2,072,782.29 | $178.34 |
| 2026-05-15 | $33,481,254.11 | $2,706,621.57 | $186.24 |
| 2026-05-16 | $31,866,561.32 | $3,076,824.86 | $176.34 |
| 2026-05-17 | $31,347,483.86 | $975,833.64 | $173.37 |
| 2026-05-18 | $30,857,482.44 | $898,491.89 | $170.75 |
| 2026-05-19 | $30,545,449.76 | $2,136,241.66 | $167.09 |
| 2026-05-20 | $30,421,220.17 | $1,239,668.54 | $165.38 |
| 2026-05-21 | $30,585,283.05 | $1,417,457.59 | $166.05 |
| 2026-05-22 | $30,731,324.66 | $1,662,178.95 | $165.47 |
| 2026-05-23 | $29,375,639.72 | $1,676,370.29 | $158.59 |
| 2026-05-24 | $29,941,198.62 | $991,656.65 | $161.67 |
| 2026-05-25 | $30,181,083.32 | $631,132.48 | $162.95 |
| 2026-05-26 | $30,414,356.68 | $911,207.65 | $164.20 |
| 2026-05-27 | $29,830,017.05 | $1,265,733.52 | $159.90 |
| 2026-05-28 | $28,459,823.90 | $1,055,736.72 | $152.43 |
| 2026-05-29 | $28,364,250.05 | $1,239,582.87 | $151.86 |
| 2026-05-30 | $29,720,783.50 | $1,885,184.22 | $158.79 |
| 2026-05-31 | $29,821,512.31 | $790,827.14 | $159.32 |
| 2026-06-01 | $29,802,005.56 | $498,997.88 | $159.21 |
| 2026-06-02 | $28,017,721.30 | $2,613,527.11 | $149.25 |
| 2026-06-03 | $25,976,210.90 | $2,101,491.21 | $135.02 |
| 2026-06-04 | $24,171,669.23 | $1,931,396.72 | $124.76 |
| 2026-06-05 | $25,438,922.19 | $2,880,041.76 | $129.12 |
| 2026-06-06 | $24,249,319.50 | $3,290,578.50 | $120.20 |
| 2026-06-07 | $23,974,263.24 | $1,265,916.78 | $118.63 |
| 2026-06-08 | $25,191,849.03 | $1,277,727.16 | $124.63 |
| 2026-06-09 | $25,846,393.80 | $2,360,033.39 | $126.21 |
| 2026-06-10 | $24,206,093.79 | $3,139,551.52 | $116.60 |
| 2026-06-11 | $23,898,750.68 | $2,369,120.27 | $114.13 |
| 2026-06-12 | $26,212,735.75 | $2,242,891.58 | $120.15 |
| 2026-06-13 | $27,051,470.36 | $1,855,200.40 | $124.12 |
| 2026-06-14 | $27,769,116.69 | $850,517.71 | $127.41 |
| 2026-06-15 | $28,614,246.75 | $926,045.74 | $131.48 |
| 2026-06-16 | $28,456,021.60 | $1,866,060.60 | $129.96 |
| 2026-06-17 | $27,171,636.34 | $1,345,058.38 | $123.36 |
| 2026-06-18 | $26,530,612.07 | $2,214,299.53 | $118.78 |
| 2026-06-19 | $25,307,882.52 | $1,918,676.55 | $112.36 |
| 2026-06-20 | $25,704,326.00 | $687,115.56 | $114.17 |
| 2026-06-21 | $26,658,634.76 | $853,765.21 | $118.16 |
| 2026-06-22 | $25,729,098.34 | $476,189.50 | $114.23 |
| 2026-06-23 | $25,636,436.34 | $2,773,804.50 | $110.00 |
| 2026-06-24 | $24,864,431.89 | $1,947,346.60 | $104.51 |
| 2026-06-25 | $24,222,250.36 | $2,521,757.29 | $96.91 |
| 2026-06-26 | $22,680,742.08 | $2,006,186.88 | $85.91 |
| 2026-06-27 | $22,359,125.69 | $1,739,125.43 | $82.89 |
| 2026-06-28 | $22,804,739.62 | $527,296.22 | $84.34 |
| 2026-06-29 | $22,514,900.47 | $718,985.85 | $83.27 |
| 2026-06-30 | $25,933,903.98 | $2,177,389.84 | $93.32 |
| 2026-07-01 | $24,885,401.09 | $1,959,126.18 | $86.57 |
| 2026-07-02 | $27,939,892.20 | $2,191,644.78 | $94.72 |
| 2026-07-03 | $31,483,088.35 | $4,088,013.93 | $101.83 |
| 2026-07-04 | $32,944,328.56 | $1,165,647.45 | $106.55 |
| 2026-07-05 | $33,513,955.65 | $998,013.07 | $108.38 |
| 2026-07-06 | $33,210,384.67 | $882,867.36 | $107.60 |
| 2026-07-07 | $32,389,190.72 | $2,668,235.88 | $102.04 |
| 2026-07-08 | $31,420,862.86 | $3,437,218.67 | $95.69 |
| 2026-07-09 | $32,130,431.11 | $1,795,583.78 | $94.13 |
| 2026-07-10 | $33,035,941.29 | $1,753,535.50 | $93.93 |
| 2026-07-11 | $34,298,872.39 | $2,351,874.30 | $94.77 |
| 2026-07-12 | $34,425,436.65 | $612,111.57 | $95.12 |
| 2026-07-13 | $34,578,977.36 | $889,150.75 | $95.53 |
| 2026-07-14 | $34,096,585.49 | $1,983,056.14 | $91.74 |
| 2026-07-15 | $37,740,319.81 | $1,882,931.84 | $98.63 |
| 2026-07-16 | $37,963,976.85 | $1,425,543.92 | $97.71 |
| 2026-07-17 | $36,308,160.05 | $1,239,793.98 | $92.91 |
| 2026-07-18 | $37,710,178.42 | $1,714,943.76 | $94.97 |
| 2026-07-19 | $37,970,638.50 | $268,778.84 | $95.64 |
| 2026-07-20 | $37,956,149.81 | $642,251.32 | $95.63 |
| 2026-07-21 | $39,391,942.04 | $1,204,769.90 | $98.10 |
| 2026-07-22 | $41,712,880.06 | $1,616,294.77 | $101.68 |
| 2026-07-22 | $41,834,258.27 | $1,610,755.52 | $101.94 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
