MicroStrategy (Ondo Tokenized Stock) MSTRON #709
$136.21 0.44% (1d)
Market Overview
MicroStrategy (Ondo Tokenized Stock) current market price is $136.21 with a 24 hour trading volume of $1,958.12K. The total available supply of MicroStrategy (Ondo Tokenized Stock) is 190.44K MSTRON. It has secured Rank 709 in the cryptocurrency market with a marketcap of $25.96M. The MSTRON price is 0.15% down in the last one hour.
The high price of the MicroStrategy (Ondo Tokenized Stock) is $141.24 and low price is $135.68 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MicroStrategy (Ondo Tokenized Stock) Rank
709
MicroStrategy (Ondo Tokenized Stock) Price
$136.21
Market Cap
$25.96M 0.68%
Fully Diluted Valuation
$25.94M
Trading Volume(24h)
$1,958.12K
Circulating Supply
190.56K MSTRON
Total Supply
190.44K MSTRON
Max Supply
(Not Available)
High(24h)
$141.24
Low(24h)
$135.68
All-time High
$362.70 62.44%
06 Oct 2025
All-time Low
$80.57 69.07%
29 Jun 2026
Cryptocurrency MicroStrategy (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
MicroStrategy (Ondo Tokenized Stock) Historical Data Chart
1h
0.15%
24h
0.44%
7d
11.12%
14d
17.1%
30d
13.67%
60d
20.95%
200d
13.53%
1y
53.37%
MicroStrategy (Ondo Tokenized Stock) Historical Data
Historical data of MicroStrategy (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-17 | $430,755.40 | $193,233.35 | $285.61 |
| 2025-10-18 | $440,326.30 | $160,879.07 | $291.06 |
| 2025-10-19 | $441,800.79 | $26,659.86 | $292.04 |
| 2025-10-20 | $441,813.41 | $30,420.30 | $294.64 |
| 2025-10-21 | $450,112.70 | $132,363.04 | $297.14 |
| 2025-10-22 | $441,023.24 | $114,949.30 | $295.72 |
| 2025-10-23 | $430,931.68 | $87,129.98 | $281.81 |
| 2025-10-24 | $439,812.69 | $89,629.69 | $287.02 |
| 2025-10-25 | $445,743.07 | $127,050.71 | $290.02 |
| 2025-10-26 | $445,744.32 | $11,449.19 | $290.08 |
| 2025-10-27 | $449,900.82 | $65,074.80 | $292.42 |
| 2025-10-28 | $471,454.93 | $406,739.23 | $295.39 |
| 2025-10-29 | $460,170.15 | $484,126.63 | $286.45 |
| 2025-10-30 | $433,919.40 | $267,282.27 | $275.72 |
| 2025-10-31 | $424,185.48 | $261,573.89 | $269.15 |
| 2025-11-01 | $410,421.08 | $355,534.33 | $270.17 |
| 2025-11-02 | $409,710.51 | $13,419.65 | $269.71 |
| 2025-11-03 | $409,345.80 | $18,021.87 | $269.75 |
| 2025-11-04 | $387,813.22 | $364,757.15 | $263.01 |
| 2025-11-05 | $391,765.68 | $375,414.71 | $248.56 |
| 2025-11-06 | $388,998.20 | $343,966.96 | $254.74 |
| 2025-11-07 | $359,496.55 | $198,316.21 | $236.60 |
| 2025-11-08 | $352,998.22 | $276,667.03 | $241.44 |
| 2025-11-09 | $352,030.65 | $42,023.89 | $241.48 |
| 2025-11-10 | $353,328.85 | $19,272.64 | $241.71 |
| 2025-11-11 | $345,455.92 | $248,540.31 | $239.16 |
| 2025-11-12 | $333,131.77 | $92,102.50 | $230.81 |
| 2025-11-13 | $323,652.03 | $230,238.31 | $224.19 |
| 2025-11-14 | $304,689.99 | $126,085.15 | $210.72 |
| 2025-11-15 | $291,132.11 | $174,750.27 | $199.26 |
| 2025-11-16 | $292,533.34 | $81,129.01 | $200.42 |
| 2025-11-17 | $291,452.21 | $31,513.04 | $199.69 |
| 2025-11-18 | $285,176.46 | $1,199,318.60 | $196.80 |
| 2025-11-19 | $283,990.92 | $696,440.97 | $205.13 |
| 2025-11-20 | $272,561.97 | $161,357.43 | $194.09 |
| 2025-11-21 | $251,436.24 | $2,373,443.14 | $176.14 |
| 2025-11-22 | $249,763.99 | $1,652,727.94 | $172.06 |
| 2025-11-23 | $250,744.43 | $61,830.19 | $171.58 |
| 2025-11-24 | $250,659.87 | $38,077.07 | $171.64 |
| 2025-11-25 | $370,740.63 | $1,346,909.68 | $177.63 |
| 2025-11-26 | $270,722.46 | $1,320,875.11 | $172.08 |
| 2025-11-27 | $302,937.19 | $1,753,440.05 | $177.53 |
| 2025-11-28 | $301,988.73 | $189,427.24 | $176.81 |
| 2025-11-29 | $290,141.03 | $1,659,147.08 | $177.67 |
| 2025-11-30 | $289,007.91 | $97,220.65 | $176.93 |
| 2025-12-01 | $292,851.99 | $133,932.57 | $179.33 |
| 2025-12-02 | $382,570.81 | $2,375,532.46 | $172.48 |
| 2025-12-03 | $695,894.29 | $2,129,563.25 | $181.66 |
| 2025-12-04 | $505,773.84 | $3,422,744.90 | $189.44 |
| 2025-12-05 | $412,111.18 | $2,266,455.19 | $185.54 |
| 2025-12-06 | $384,005.48 | $1,189,876.09 | $178.87 |
| 2025-12-07 | $380,512.64 | $180,646.32 | $177.19 |
| 2025-12-08 | $382,577.11 | $142,493.54 | $177.76 |
| 2025-12-09 | $416,402.24 | $1,474,843.97 | $182.83 |
| 2025-12-10 | $422,366.01 | $1,459,847.55 | $189.23 |
| 2025-12-11 | $424,525.54 | $1,205,516.31 | $182.94 |
| 2025-12-12 | $423,752.46 | $1,411,395.02 | $183.11 |
| 2025-12-13 | $403,579.66 | $1,175,557.81 | $176.35 |
| 2025-12-14 | $405,675.32 | $166,100.64 | $176.52 |
| 2025-12-15 | $405,278.26 | $120,541.01 | $176.21 |
| 2025-12-16 | $392,912.09 | $1,526,229.15 | $162.39 |
| 2025-12-17 | $424,059.13 | $1,024,686.17 | $167.46 |
| 2025-12-18 | $418,957.20 | $1,234,648.27 | $160.67 |
| 2025-12-19 | $429,304.52 | $1,160,032.00 | $159.40 |
| 2025-12-20 | $449,916.42 | $985,321.68 | $165.31 |
| 2025-12-21 | $450,358.62 | $158,035.91 | $165.37 |
| 2025-12-22 | $450,516.99 | $136,288.71 | $165.38 |
| 2025-12-23 | $757,930.92 | $1,447,612.91 | $165.19 |
| 2025-12-24 | $447,857.87 | $1,374,458.59 | $157.59 |
| 2025-12-25 | $455,410.69 | $600,679.52 | $158.62 |
| 2025-12-26 | $455,422.90 | $62,898.93 | $159.08 |
| 2025-12-27 | $547,273.64 | $1,235,160.72 | $158.08 |
| 2025-12-28 | $548,083.64 | $167,636.43 | $158.34 |
| 2025-12-29 | $548,257.18 | $82,877.99 | $158.24 |
| 2025-12-30 | $583,167.79 | $1,612,647.79 | $155.29 |
| 2025-12-31 | $584,887.79 | $796,585.47 | $155.53 |
| 2026-01-01 | $507,641.16 | $618,652.80 | $151.54 |
| 2026-01-02 | $508,449.34 | $74,497.71 | $151.77 |
| 2026-01-03 | $536,939.85 | $853,457.28 | $158.10 |
| 2026-01-04 | $546,250.58 | $106,509.86 | $158.51 |
| 2026-01-05 | $547,766.83 | $88,896.96 | $158.95 |
| 2026-01-06 | $666,817.77 | $1,089,670.56 | $164.92 |
| 2026-01-07 | $711,194.08 | $1,354,614.30 | $168.33 |
| 2026-01-08 | $1,799,156.10 | $2,342,213.11 | $162.16 |
| 2026-01-09 | $2,433,750.60 | $3,037,266.30 | $166.62 |
| 2026-01-10 | $2,838,461.51 | $2,231,654.67 | $157.98 |
| 2026-01-11 | $2,706,028.31 | $84,763.74 | $157.83 |
| 2026-01-12 | $2,710,492.62 | $63,326.11 | $158.09 |
| 2026-01-13 | $3,037,718.91 | $1,397,706.06 | $161.44 |
| 2026-01-14 | $3,330,916.39 | $1,480,615.12 | $177.15 |
| 2026-01-15 | $4,470,325.96 | $2,953,304.16 | $177.93 |
| 2026-01-16 | $4,698,795.88 | $3,002,364.42 | $171.58 |
| 2026-01-17 | $4,197,834.67 | $2,174,790.43 | $173.79 |
| 2026-01-18 | $4,206,192.06 | $57,524.22 | $174.14 |
| 2026-01-19 | $4,202,645.60 | $47,528.16 | $173.99 |
| 2026-01-20 | $4,167,694.35 | $131,635.61 | $172.54 |
| 2026-01-21 | $2,839,013.43 | $1,901,113.40 | $158.50 |
| 2026-01-22 | $3,250,599.83 | $995,733.13 | $163.30 |
| 2026-01-23 | $2,933,375.81 | $842,881.41 | $160.67 |
| 2026-01-24 | $2,988,875.77 | $844,437.77 | $163.10 |
| 2026-01-25 | $2,978,528.79 | $87,869.05 | $162.66 |
| 2026-01-26 | $2,960,082.27 | $92,293.33 | $161.65 |
| 2026-01-27 | $2,779,176.52 | $859,260.22 | $161.04 |
| 2026-01-28 | $2,833,046.97 | $784,657.06 | $161.46 |
| 2026-01-29 | $2,850,113.49 | $757,114.82 | $158.78 |
| 2026-01-30 | $3,646,574.24 | $2,726,771.01 | $143.81 |
| 2026-01-31 | $2,813,222.85 | $3,075,512.40 | $149.74 |
| 2026-02-01 | $2,765,154.12 | $237,577.08 | $147.20 |
| 2026-02-02 | $2,754,331.41 | $63,075.04 | $146.62 |
| 2026-02-03 | $3,452,201.27 | $3,084,350.78 | $141.06 |
| 2026-02-04 | $4,492,561.46 | $2,855,536.22 | $132.10 |
| 2026-02-05 | $2,832,074.00 | $3,004,404.07 | $127.66 |
| 2026-02-06 | $2,559,604.91 | $1,653,711.04 | $104.79 |
| 2026-02-07 | $2,911,143.94 | $3,816,877.70 | $135.92 |
| 2026-02-08 | $2,843,103.03 | $650,370.42 | $133.04 |
| 2026-02-09 | $2,890,977.24 | $471,328.24 | $135.28 |
| 2026-02-10 | $2,905,431.90 | $1,473,371.72 | $136.88 |
| 2026-02-11 | $3,043,260.68 | $1,175,241.98 | $132.49 |
| 2026-02-12 | $2,612,308.57 | $2,545,536.36 | $125.79 |
| 2026-02-13 | $2,603,221.41 | $2,150,742.59 | $123.54 |
| 2026-02-14 | $3,071,614.37 | $2,046,600.84 | $133.73 |
| 2026-02-15 | $3,094,416.14 | $246,143.47 | $134.71 |
| 2026-02-16 | $3,087,063.25 | $161,299.85 | $134.39 |
| 2026-02-17 | $3,065,087.88 | $501,724.16 | $133.44 |
| 2026-02-18 | $3,002,565.99 | $1,547,208.89 | $128.01 |
| 2026-02-19 | $2,938,117.94 | $1,143,832.67 | $125.29 |
| 2026-02-20 | $3,033,435.94 | $1,097,930.91 | $128.89 |
| 2026-02-21 | $3,389,351.27 | $2,570,587.10 | $131.44 |
| 2026-02-22 | $3,402,575.48 | $447,724.46 | $132.17 |
| 2026-02-23 | $3,277,239.96 | $237,003.43 | $127.30 |
| 2026-02-24 | $3,382,971.03 | $1,600,116.80 | $124.22 |
| 2026-02-25 | $3,193,440.40 | $1,666,507.06 | $124.16 |
| 2026-02-26 | $3,989,556.97 | $3,712,368.68 | $133.48 |
| 2026-02-27 | $4,375,892.82 | $2,443,770.22 | $133.12 |
| 2026-02-28 | $4,301,247.12 | $1,342,240.38 | $129.92 |
| 2026-03-01 | $4,313,435.86 | $710,929.78 | $130.29 |
| 2026-03-02 | $4,267,011.57 | $297,244.32 | $128.89 |
| 2026-03-03 | $5,200,094.77 | $1,791,607.92 | $137.11 |
| 2026-03-04 | $5,397,671.17 | $1,505,143.15 | $132.72 |
| 2026-03-05 | $28,050,539.50 | $1,120,377.41 | $145.94 |
| 2026-03-06 | $26,867,696.17 | $654,820.93 | $139.78 |
| 2026-03-07 | $5,728,992.06 | $633,967.74 | $133.20 |
| 2026-03-08 | $5,673,503.78 | $195,882.73 | $131.90 |
| 2026-03-09 | $5,569,016.86 | $173,879.15 | $129.47 |
| 2026-03-10 | $6,182,946.10 | $1,621,096.67 | $137.56 |
| 2026-03-11 | $6,448,062.86 | $1,259,298.80 | $138.10 |
| 2026-03-12 | $6,720,371.76 | $2,740,112.36 | $136.88 |
| 2026-03-13 | $6,906,433.14 | $3,329,691.16 | $137.05 |
| 2026-03-14 | $7,041,307.38 | $3,684,417.59 | $138.80 |
| 2026-03-15 | $7,011,991.21 | $2,691,114.07 | $138.29 |
| 2026-03-16 | $7,229,356.40 | $2,865,971.75 | $142.57 |
| 2026-03-17 | $7,163,153.97 | $4,848,300.60 | $147.70 |
| 2026-03-18 | $7,665,955.40 | $4,381,531.97 | $149.47 |
| 2026-03-19 | $7,111,025.44 | $3,091,259.16 | $140.42 |
| 2026-03-20 | $6,933,475.80 | $1,465,486.43 | $138.40 |
| 2026-03-21 | $6,480,455.62 | $1,654,173.06 | $136.44 |
| 2026-03-22 | $6,388,031.07 | $757,473.81 | $134.49 |
| 2026-03-23 | $6,234,958.42 | $749,328.36 | $131.27 |
| 2026-03-24 | $8,851,407.64 | $3,613,369.77 | $138.59 |
| 2026-03-25 | $6,754,442.10 | $4,355,698.12 | $137.82 |
| 2026-03-26 | $6,905,126.65 | $1,583,569.76 | $139.37 |
| 2026-03-27 | $6,657,879.73 | $1,153,327.58 | $133.74 |
| 2026-03-28 | $6,373,473.65 | $1,606,393.90 | $125.55 |
| 2026-03-29 | $6,402,399.74 | $812,729.71 | $126.12 |
| 2026-03-30 | $6,353,601.81 | $771,064.83 | $125.16 |
| 2026-03-31 | $6,285,806.66 | $1,699,761.59 | $121.80 |
| 2026-04-01 | $6,492,753.26 | $1,817,171.51 | $125.09 |
| 2026-04-02 | $6,474,022.82 | $2,023,257.29 | $122.34 |
| 2026-04-03 | $6,426,517.47 | $2,098,061.06 | $120.13 |
| 2026-04-04 | $6,423,234.98 | $1,576,220.74 | $120.00 |
| 2026-04-05 | $6,468,372.61 | $1,341,482.32 | $120.84 |
| 2026-04-06 | $6,639,232.44 | $1,559,778.00 | $124.03 |
| 2026-04-07 | $7,074,081.48 | $2,611,481.38 | $125.98 |
| 2026-04-08 | $7,477,960.51 | $2,881,015.57 | $130.65 |
| 2026-04-09 | $7,192,107.03 | $2,137,848.34 | $127.75 |
| 2026-04-10 | $7,172,995.06 | $1,989,382.32 | $129.36 |
| 2026-04-11 | $7,417,505.40 | $2,119,071.68 | $128.71 |
| 2026-04-12 | $7,447,361.28 | $1,514,126.54 | $129.22 |
| 2026-04-13 | $7,218,547.84 | $1,501,165.02 | $125.25 |
| 2026-04-14 | $7,675,836.92 | $2,807,863.25 | $134.99 |
| 2026-04-15 | $8,972,082.67 | $3,596,055.17 | $137.97 |
| 2026-04-16 | $9,415,639.46 | $2,093,236.70 | $143.36 |
| 2026-04-17 | $9,639,007.24 | $2,403,030.88 | $148.46 |
| 2026-04-18 | $14,774,456.12 | $8,613,708.55 | $166.05 |
| 2026-04-19 | $14,538,870.23 | $1,927,419.59 | $161.37 |
| 2026-04-20 | $14,116,023.26 | $1,737,912.94 | $156.68 |
| 2026-04-21 | $15,792,305.03 | $3,910,641.91 | $170.06 |
| 2026-04-22 | $15,671,006.38 | $3,859,201.44 | $168.50 |
| 2026-04-23 | $21,926,167.79 | $8,476,735.92 | $177.90 |
| 2026-04-24 | $21,393,944.41 | $3,243,194.80 | $174.71 |
| 2026-04-25 | $20,606,586.07 | $3,733,070.90 | $171.00 |
| 2026-04-26 | $20,529,199.82 | $1,876,803.43 | $170.41 |
| 2026-04-27 | $20,916,211.29 | $1,962,698.95 | $173.63 |
| 2026-04-28 | $20,911,729.66 | $4,881,227.05 | $169.17 |
| 2026-04-29 | $20,469,212.31 | $3,472,760.08 | $164.71 |
| 2026-04-30 | $19,755,653.18 | $3,177,300.73 | $159.41 |
| 2026-05-01 | $20,531,368.83 | $3,104,042.07 | $165.63 |
| 2026-05-02 | $22,038,261.56 | $3,324,874.43 | $176.66 |
| 2026-05-03 | $22,295,946.15 | $1,918,161.32 | $178.80 |
| 2026-05-04 | $22,220,101.42 | $1,902,705.72 | $178.20 |
| 2026-05-05 | $23,750,324.59 | $4,712,886.02 | $183.79 |
| 2026-05-06 | $24,051,265.07 | $4,085,984.60 | $178.99 |
| 2026-05-07 | $15,802,408.32 | $13,264,624.49 | $186.06 |
| 2026-05-08 | $15,223,602.52 | $3,827,429.48 | $178.53 |
| 2026-05-09 | $15,989,808.53 | $3,376,532.64 | $188.81 |
| 2026-05-10 | $16,035,933.98 | $2,130,154.07 | $189.39 |
| 2026-05-11 | $16,429,256.24 | $2,131,933.51 | $194.04 |
| 2026-05-12 | $17,822,704.60 | $4,587,999.09 | $194.93 |
| 2026-05-13 | $16,659,086.21 | $3,196,657.48 | $183.40 |
| 2026-05-14 | $16,453,304.87 | $2,813,827.88 | $178.21 |
| 2026-05-15 | $15,985,698.70 | $4,290,419.90 | $186.72 |
| 2026-05-16 | $14,984,818.42 | $2,865,302.12 | $176.42 |
| 2026-05-17 | $14,793,080.35 | $2,008,483.54 | $174.16 |
| 2026-05-18 | $14,685,515.14 | $1,874,925.81 | $172.89 |
| 2026-05-19 | $13,907,001.95 | $3,493,864.34 | $167.30 |
| 2026-05-20 | $13,903,939.72 | $2,527,265.31 | $164.86 |
| 2026-05-21 | $14,355,686.08 | $3,156,660.55 | $165.50 |
| 2026-05-22 | $15,730,876.29 | $3,727,683.92 | $165.58 |
| 2026-05-23 | $15,228,918.37 | $3,340,700.81 | $158.62 |
| 2026-05-24 | $15,446,017.37 | $2,067,554.31 | $161.11 |
| 2026-05-25 | $15,531,169.17 | $1,848,661.82 | $162.00 |
| 2026-05-26 | $15,724,617.91 | $1,912,602.77 | $164.02 |
| 2026-05-27 | $15,065,973.24 | $3,108,491.96 | $159.34 |
| 2026-05-28 | $14,381,725.93 | $2,058,004.39 | $152.54 |
| 2026-05-29 | $13,556,800.11 | $3,587,989.91 | $152.01 |
| 2026-05-30 | $13,868,663.77 | $2,760,885.96 | $158.49 |
| 2026-05-31 | $13,939,399.06 | $1,806,334.38 | $159.45 |
| 2026-06-01 | $13,989,212.35 | $1,765,551.09 | $160.02 |
| 2026-06-02 | $12,969,477.98 | $2,273,483.49 | $149.54 |
| 2026-06-03 | $12,319,131.28 | $2,277,977.24 | $136.12 |
| 2026-06-04 | $11,067,722.33 | $2,824,517.11 | $124.52 |
| 2026-06-05 | $11,624,420.79 | $1,199,907.62 | $129.04 |
| 2026-06-06 | $11,012,660.74 | $2,311,886.85 | $119.97 |
| 2026-06-07 | $10,883,121.25 | $668,489.43 | $118.58 |
| 2026-06-08 | $11,449,378.75 | $727,475.41 | $124.75 |
| 2026-06-09 | $11,648,657.82 | $2,691,878.88 | $126.06 |
| 2026-06-10 | $11,013,517.03 | $2,551,798.54 | $116.53 |
| 2026-06-11 | $11,258,141.61 | $1,168,884.47 | $113.98 |
| 2026-06-12 | $12,240,770.53 | $1,759,088.69 | $119.86 |
| 2026-06-13 | $12,720,573.54 | $1,815,545.04 | $124.19 |
| 2026-06-14 | $13,060,811.49 | $684,190.97 | $127.51 |
| 2026-06-15 | $13,378,996.28 | $590,706.89 | $130.62 |
| 2026-06-16 | $13,845,948.99 | $2,227,167.66 | $130.00 |
| 2026-06-17 | $13,253,478.97 | $1,134,302.94 | $123.13 |
| 2026-06-18 | $12,824,454.16 | $1,504,749.35 | $118.69 |
| 2026-06-19 | $13,169,159.63 | $3,176,654.79 | $112.21 |
| 2026-06-20 | $13,307,849.03 | $869,776.20 | $113.38 |
| 2026-06-21 | $13,856,597.92 | $659,617.12 | $118.06 |
| 2026-06-22 | $13,331,561.18 | $633,443.74 | $113.58 |
| 2026-06-23 | $12,907,691.57 | $2,650,087.42 | $109.42 |
| 2026-06-24 | $12,835,616.30 | $1,681,325.11 | $104.76 |
| 2026-06-25 | $12,519,862.93 | $2,322,150.69 | $96.97 |
| 2026-06-26 | $12,095,026.96 | $3,814,642.78 | $85.73 |
| 2026-06-27 | $12,290,837.20 | $2,371,342.50 | $82.72 |
| 2026-06-28 | $12,459,543.62 | $762,495.79 | $83.99 |
| 2026-06-29 | $12,238,511.17 | $784,332.06 | $82.50 |
| 2026-06-30 | $16,360,634.70 | $4,428,192.57 | $93.50 |
| 2026-07-01 | $16,389,462.69 | $2,779,186.02 | $86.42 |
| 2026-07-02 | $18,212,937.74 | $2,059,962.22 | $94.36 |
| 2026-07-03 | $20,062,175.52 | $1,680,199.94 | $101.76 |
| 2026-07-04 | $20,953,997.34 | $924,765.10 | $106.29 |
| 2026-07-05 | $21,213,474.21 | $645,197.97 | $107.60 |
| 2026-07-06 | $21,138,649.05 | $775,447.65 | $107.22 |
| 2026-07-07 | $19,232,050.21 | $2,963,030.29 | $101.98 |
| 2026-07-08 | $18,322,293.81 | $1,537,494.21 | $95.39 |
| 2026-07-09 | $17,999,066.47 | $1,205,218.39 | $93.91 |
| 2026-07-10 | $18,057,922.22 | $876,599.98 | $94.10 |
| 2026-07-11 | $18,266,570.73 | $1,368,986.27 | $94.68 |
| 2026-07-12 | $18,340,052.85 | $629,844.20 | $94.99 |
| 2026-07-13 | $18,357,803.86 | $223,145.16 | $95.08 |
| 2026-07-14 | $17,849,353.19 | $4,048,412.74 | $91.75 |
| 2026-07-15 | $19,248,954.69 | $1,113,533.00 | $98.59 |
| 2026-07-16 | $19,083,156.41 | $1,190,466.17 | $97.49 |
| 2026-07-17 | $18,158,524.49 | $941,390.02 | $92.77 |
| 2026-07-18 | $18,585,376.42 | $963,882.28 | $95.00 |
| 2026-07-19 | $18,713,143.12 | $508,482.02 | $95.65 |
| 2026-07-20 | $18,701,490.61 | $601,124.54 | $95.59 |
| 2026-07-21 | $19,170,426.19 | $1,307,502.04 | $98.07 |
| 2026-07-22 | $19,800,433.20 | $1,387,603.91 | $101.96 |
| 2026-07-23 | $19,399,508.52 | $1,128,364.90 | $100.11 |
| 2026-07-24 | $18,172,330.03 | $746,509.86 | $94.11 |
| 2026-07-25 | $17,812,650.42 | $934,403.31 | $91.43 |
| 2026-07-26 | $18,072,320.18 | $723,270.95 | $92.76 |
| 2026-07-27 | $18,479,786.90 | $514,224.20 | $94.86 |
| 2026-07-28 | $18,754,499.22 | $983,219.22 | $95.98 |
| 2026-07-29 | $18,865,631.21 | $951,316.86 | $96.58 |
| 2026-07-30 | $18,492,797.71 | $1,065,390.96 | $94.55 |
| 2026-07-31 | $19,127,745.52 | $937,569.92 | $97.63 |
| 2026-08-01 | $18,338,445.38 | $1,533,430.27 | $92.78 |
| 2026-08-02 | $18,360,411.44 | $228,602.77 | $92.89 |
| 2026-08-03 | $18,624,702.93 | $656,883.72 | $94.23 |
| 2026-08-04 | $18,483,922.25 | $1,069,313.82 | $93.87 |
| 2026-08-05 | $19,144,242.35 | $1,024,230.22 | $97.30 |
| 2026-08-06 | $19,190,552.64 | $1,119,660.65 | $97.72 |
| 2026-08-07 | $18,916,138.19 | $1,126,257.37 | $96.58 |
| 2026-08-08 | $19,214,138.71 | $1,216,684.57 | $100.19 |
| 2026-08-09 | $19,508,607.21 | $850,972.87 | $101.90 |
| 2026-08-10 | $19,462,351.81 | $800,596.00 | $101.97 |
| 2026-08-11 | $18,706,211.29 | $1,116,645.59 | $97.03 |
| 2026-08-12 | $18,552,707.92 | $1,401,545.51 | $96.52 |
| 2026-08-13 | $18,295,369.07 | $1,512,805.31 | $95.07 |
| 2026-08-14 | $18,744,324.26 | $1,161,674.64 | $97.27 |
| 2026-08-15 | $18,246,467.98 | $1,644,007.22 | $93.24 |
| 2026-08-16 | $18,482,212.28 | $806,495.49 | $94.42 |
| 2026-08-17 | $18,425,805.28 | $931,932.90 | $93.69 |
| 2026-08-18 | $19,194,163.78 | $1,322,445.45 | $97.87 |
| 2026-08-19 | $17,896,974.49 | $1,523,672.32 | $93.06 |
| 2026-08-20 | $20,313,702.42 | $2,344,094.99 | $107.93 |
| 2026-08-21 | $21,549,449.58 | $2,251,495.14 | $113.82 |
| 2026-08-22 | $23,196,225.01 | $2,493,061.26 | $121.39 |
| 2026-08-23 | $22,945,917.15 | $1,795,845.57 | $120.44 |
| 2026-08-24 | $22,990,164.43 | $1,689,067.76 | $120.65 |
| 2026-08-25 | $23,394,776.07 | $3,358,481.71 | $122.59 |
| 2026-08-26 | $23,676,716.20 | $3,190,614.53 | $124.89 |
| 2026-08-27 | $23,840,520.10 | $4,651,162.92 | $125.16 |
| 2026-08-28 | $26,603,553.16 | $5,187,498.16 | $138.85 |
| 2026-08-29 | $25,320,099.75 | $3,559,920.43 | $127.87 |
| 2026-08-30 | $25,603,966.01 | $1,271,193.51 | $128.98 |
| 2026-08-31 | $25,191,245.95 | $1,731,257.66 | $126.97 |
| 2026-09-01 | $26,497,236.71 | $3,387,760.75 | $131.48 |
| 2026-09-02 | $25,233,425.02 | $2,702,772.79 | $124.71 |
| 2026-09-03 | $24,795,367.54 | $3,203,070.66 | $123.18 |
| 2026-09-04 | $28,016,933.70 | $4,931,244.48 | $143.31 |
| 2026-09-05 | $27,516,822.20 | $4,236,516.12 | $142.50 |
| 2026-09-06 | $27,739,486.51 | $1,652,403.84 | $143.85 |
| 2026-09-07 | $28,183,038.95 | $1,635,560.63 | $146.64 |
| 2026-09-08 | $27,218,394.16 | $2,599,281.54 | $141.66 |
| 2026-09-09 | $25,796,284.06 | $2,535,312.91 | $136.83 |
| 2026-09-10 | $25,205,190.78 | $2,324,663.80 | $133.14 |
| 2026-09-11 | $24,388,896.64 | $3,036,543.60 | $127.43 |
| 2026-09-12 | $25,391,010.20 | $3,767,730.21 | $130.41 |
| 2026-09-13 | $25,312,787.05 | $1,455,037.53 | $129.97 |
| 2026-09-14 | $25,169,644.18 | $1,646,204.68 | $128.88 |
| 2026-09-15 | $26,316,630.07 | $2,851,950.36 | $134.34 |
| 2026-09-16 | $25,176,891.67 | $2,384,917.84 | $128.25 |
| 2026-09-17 | $24,782,590.91 | $3,029,868.51 | $127.56 |
| 2026-09-18 | $25,613,963.62 | $2,144,420.29 | $131.60 |
| 2026-09-19 | $29,156,508.34 | $3,491,361.44 | $152.93 |
| 2026-09-20 | $30,198,110.57 | $2,099,256.72 | $158.18 |
| 2026-09-21 | $29,769,368.62 | $1,980,534.60 | $155.97 |
| 2026-09-22 | $32,738,325.49 | $5,282,435.05 | $168.91 |
| 2026-09-23 | $32,609,567.27 | $3,289,994.05 | $167.73 |
| 2026-09-24 | $30,983,922.74 | $3,763,227.19 | $162.24 |
| 2026-09-25 | $30,724,445.61 | $2,677,864.62 | $161.17 |
| 2026-09-26 | $30,274,100.61 | $2,548,898.85 | $158.92 |
| 2026-09-27 | $30,879,228.25 | $1,666,175.37 | $162.13 |
| 2026-09-28 | $30,803,960.11 | $1,628,370.19 | $161.64 |
| 2026-09-29 | $29,960,581.32 | $2,513,098.35 | $157.47 |
| 2026-09-30 | $29,679,052.27 | $2,340,560.17 | $155.72 |
| 2026-10-01 | $29,408,303.71 | $1,974,361.01 | $153.23 |
| 2026-10-02 | $30,870,157.13 | $2,286,311.64 | $160.90 |
| 2026-10-03 | $30,493,841.26 | $3,462,298.05 | $160.16 |
| 2026-10-04 | $31,077,304.08 | $1,389,491.78 | $163.42 |
| 2026-10-05 | $31,425,296.83 | $1,712,003.25 | $165.19 |
| 2026-10-06 | $31,204,146.27 | $2,423,625.85 | $164.15 |
| 2026-10-07 | $31,373,101.12 | $1,640,111.38 | $164.75 |
| 2026-10-08 | $29,390,879.60 | $2,776,162.99 | $154.44 |
| 2026-10-09 | $28,915,894.16 | $2,461,116.14 | $151.84 |
| 2026-10-10 | $29,517,215.21 | $1,982,732.82 | $155.30 |
| 2026-10-11 | $29,533,768.32 | $1,850,676.71 | $155.38 |
| 2026-10-12 | $29,971,863.95 | $1,531,317.48 | $157.19 |
| 2026-10-13 | $28,354,632.57 | $1,994,662.04 | $149.45 |
| 2026-10-14 | $29,023,241.81 | $2,473,785.25 | $152.81 |
| 2026-10-15 | $26,938,770.48 | $2,603,556.64 | $141.97 |
| 2026-10-16 | $28,194,690.55 | $1,999,419.61 | $148.58 |
| 2026-10-16 | $28,033,308.33 | $2,214,010.87 | $147.56 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
