MicroStrategy (Ondo Tokenized Stock) MSTRON #807
$94.43 0.43% (1d)
Market Overview
MicroStrategy (Ondo Tokenized Stock) current market price is $94.43 with a 24 hour trading volume of $1,087.27K. The total available supply of MicroStrategy (Ondo Tokenized Stock) is 196.89K MSTRON. It has secured Rank 807 in the cryptocurrency market with a marketcap of $18.59M. The MSTRON price is 0.13% up in the last one hour.
The high price of the MicroStrategy (Ondo Tokenized Stock) is $94.71 and low price is $92.96 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MicroStrategy (Ondo Tokenized Stock) Rank
807
MicroStrategy (Ondo Tokenized Stock) Price
$94.43
Market Cap
$18.59M 1.02%
Fully Diluted Valuation
$18.59M
Trading Volume(24h)
$1,087.27K
Circulating Supply
196.89K MSTRON
Total Supply
196.89K MSTRON
Max Supply
(Not Available)
High(24h)
$94.71
Low(24h)
$92.96
All-time High
$362.70 73.97%
06 Oct 2025
All-time Low
$80.57 17.2%
29 Jun 2026
Cryptocurrency MicroStrategy (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
MicroStrategy (Ondo Tokenized Stock) Historical Data Chart
1h
0.13%
24h
0.43%
7d
6.99%
14d
2.31%
30d
0.29%
60d
19.92%
200d
40.17%
1y
0%
MicroStrategy (Ondo Tokenized Stock) Historical Data
Historical data of MicroStrategy (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $235.16 | $235.16 | $343.34 |
| 2025-09-03 | $25.85 | $260.31 | $342.32 |
| 2025-09-04 | $15,114.44 | $152,233.79 | $331.47 |
| 2025-09-05 | $15,170.69 | $200,074.39 | $329.93 |
| 2025-09-06 | $15,511.11 | $254,791.58 | $336.58 |
| 2025-09-07 | $14,964.75 | $7,450.66 | $324.71 |
| 2025-09-08 | $14,960.85 | $2,183.03 | $324.63 |
| 2025-09-09 | $19,164.18 | $169,376.58 | $329.51 |
| 2025-09-10 | $79,037.15 | $289,059.38 | $327.64 |
| 2025-09-11 | $116,710.74 | $396,402.35 | $325.84 |
| 2025-09-12 | $162,050.75 | $443,001.51 | $327.23 |
| 2025-09-13 | $192,282.03 | $466,238.44 | $331.11 |
| 2025-09-14 | $192,554.87 | $462,655.40 | $331.81 |
| 2025-09-15 | $192,317.32 | $726,347.56 | $331.45 |
| 2025-09-16 | $215,701.01 | $830,431.25 | $327.34 |
| 2025-09-17 | $248,734.95 | $3,049,812.80 | $336.55 |
| 2025-09-18 | $284,861.38 | $1,685,220.75 | $332.97 |
| 2025-09-19 | $347,664.32 | $682,077.45 | $350.49 |
| 2025-09-20 | $360,638.26 | $341,759.46 | $344.79 |
| 2025-09-21 | $359,484.88 | $20,693.03 | $344.18 |
| 2025-09-22 | $361,257.89 | $20,650.64 | $344.41 |
| 2025-09-23 | $373,356.63 | $469,052.91 | $336.92 |
| 2025-09-24 | $374,814.31 | $348,974.65 | $328.58 |
| 2025-09-25 | $378,832.02 | $325,838.23 | $324.11 |
| 2025-09-26 | $380,367.03 | $356,167.88 | $300.65 |
| 2025-09-27 | $397,720.08 | $262,682.34 | $310.11 |
| 2025-09-28 | $396,037.88 | $1.54 | $308.80 |
| 2025-09-29 | $396,855.42 | $7,650.01 | $309.43 |
| 2025-09-30 | $422,322.13 | $320,592.52 | $325.39 |
| 2025-10-01 | $415,511.34 | $82,508.28 | $321.44 |
| 2025-10-02 | $440,589.47 | $113,917.88 | $341.75 |
| 2025-10-03 | $452,954.35 | $120,498.92 | $351.16 |
| 2025-10-04 | $452,674.46 | $75,518.02 | $350.09 |
| 2025-10-05 | $450,217.30 | $32,542.69 | $348.21 |
| 2025-10-06 | $453,720.16 | $59,936.19 | $350.91 |
| 2025-10-07 | $459,046.11 | $198,823.62 | $358.58 |
| 2025-10-08 | $424,746.51 | $120,183.40 | $331.28 |
| 2025-10-09 | $422,904.47 | $134,904.72 | $330.57 |
| 2025-10-10 | $531,956.56 | $247,549.08 | $322.77 |
| 2025-10-11 | $527,082.05 | $190,454.74 | $300.41 |
| 2025-10-12 | $528,564.49 | $24,126.05 | $301.15 |
| 2025-10-13 | $529,164.65 | $35,002.17 | $301.50 |
| 2025-10-14 | $560,533.68 | $206,360.71 | $314.30 |
| 2025-10-15 | $543,421.37 | $174,693.01 | $303.56 |
| 2025-10-16 | $448,399.12 | $253,516.82 | $297.43 |
| 2025-10-17 | $430,755.40 | $193,233.35 | $285.61 |
| 2025-10-18 | $440,326.30 | $160,879.07 | $291.06 |
| 2025-10-19 | $441,800.79 | $26,659.86 | $292.04 |
| 2025-10-20 | $441,813.41 | $30,420.30 | $294.64 |
| 2025-10-21 | $450,112.70 | $132,363.04 | $297.14 |
| 2025-10-22 | $441,023.24 | $114,949.30 | $295.72 |
| 2025-10-23 | $430,931.68 | $87,129.98 | $281.81 |
| 2025-10-24 | $439,812.69 | $89,629.69 | $287.02 |
| 2025-10-25 | $445,743.07 | $127,050.71 | $290.02 |
| 2025-10-26 | $445,744.32 | $11,449.19 | $290.08 |
| 2025-10-27 | $449,900.82 | $65,074.80 | $292.42 |
| 2025-10-28 | $471,454.93 | $406,739.23 | $295.39 |
| 2025-10-29 | $460,170.15 | $484,126.63 | $286.45 |
| 2025-10-30 | $433,919.40 | $267,282.27 | $275.72 |
| 2025-10-31 | $424,185.48 | $261,573.89 | $269.15 |
| 2025-11-01 | $410,421.08 | $355,534.33 | $270.17 |
| 2025-11-02 | $409,710.51 | $13,419.65 | $269.71 |
| 2025-11-03 | $409,345.80 | $18,021.87 | $269.75 |
| 2025-11-04 | $387,813.22 | $364,757.15 | $263.01 |
| 2025-11-05 | $391,765.68 | $375,414.71 | $248.56 |
| 2025-11-06 | $388,998.20 | $343,966.96 | $254.74 |
| 2025-11-07 | $359,496.55 | $198,316.21 | $236.60 |
| 2025-11-08 | $352,998.22 | $276,667.03 | $241.44 |
| 2025-11-09 | $352,030.65 | $42,023.89 | $241.48 |
| 2025-11-10 | $353,328.85 | $19,272.64 | $241.71 |
| 2025-11-11 | $345,455.92 | $248,540.31 | $239.16 |
| 2025-11-12 | $333,131.77 | $92,102.50 | $230.81 |
| 2025-11-13 | $323,652.03 | $230,238.31 | $224.19 |
| 2025-11-14 | $304,689.99 | $126,085.15 | $210.72 |
| 2025-11-15 | $291,132.11 | $174,750.27 | $199.26 |
| 2025-11-16 | $292,533.34 | $81,129.01 | $200.42 |
| 2025-11-17 | $291,452.21 | $31,513.04 | $199.69 |
| 2025-11-18 | $285,176.46 | $1,199,318.60 | $196.80 |
| 2025-11-19 | $283,990.92 | $696,440.97 | $205.13 |
| 2025-11-20 | $272,561.97 | $161,357.43 | $194.09 |
| 2025-11-21 | $251,436.24 | $2,373,443.14 | $176.14 |
| 2025-11-22 | $249,763.99 | $1,652,727.94 | $172.06 |
| 2025-11-23 | $250,744.43 | $61,830.19 | $171.58 |
| 2025-11-24 | $250,659.87 | $38,077.07 | $171.64 |
| 2025-11-25 | $370,740.63 | $1,346,909.68 | $177.63 |
| 2025-11-26 | $270,722.46 | $1,320,875.11 | $172.08 |
| 2025-11-27 | $302,937.19 | $1,753,440.05 | $177.53 |
| 2025-11-28 | $301,988.73 | $189,427.24 | $176.81 |
| 2025-11-29 | $290,141.03 | $1,659,147.08 | $177.67 |
| 2025-11-30 | $289,007.91 | $97,220.65 | $176.93 |
| 2025-12-01 | $292,851.99 | $133,932.57 | $179.33 |
| 2025-12-02 | $382,570.81 | $2,375,532.46 | $172.48 |
| 2025-12-03 | $695,894.29 | $2,129,563.25 | $181.66 |
| 2025-12-04 | $505,773.84 | $3,422,744.90 | $189.44 |
| 2025-12-05 | $412,111.18 | $2,266,455.19 | $185.54 |
| 2025-12-06 | $384,005.48 | $1,189,876.09 | $178.87 |
| 2025-12-07 | $380,512.64 | $180,646.32 | $177.19 |
| 2025-12-08 | $382,577.11 | $142,493.54 | $177.76 |
| 2025-12-09 | $416,402.24 | $1,474,843.97 | $182.83 |
| 2025-12-10 | $422,366.01 | $1,459,847.55 | $189.23 |
| 2025-12-11 | $424,525.54 | $1,205,516.31 | $182.94 |
| 2025-12-12 | $423,752.46 | $1,411,395.02 | $183.11 |
| 2025-12-13 | $403,579.66 | $1,175,557.81 | $176.35 |
| 2025-12-14 | $405,675.32 | $166,100.64 | $176.52 |
| 2025-12-15 | $405,278.26 | $120,541.01 | $176.21 |
| 2025-12-16 | $392,912.09 | $1,526,229.15 | $162.39 |
| 2025-12-17 | $424,059.13 | $1,024,686.17 | $167.46 |
| 2025-12-18 | $418,957.20 | $1,234,648.27 | $160.67 |
| 2025-12-19 | $429,304.52 | $1,160,032.00 | $159.40 |
| 2025-12-20 | $449,916.42 | $985,321.68 | $165.31 |
| 2025-12-21 | $450,358.62 | $158,035.91 | $165.37 |
| 2025-12-22 | $450,516.99 | $136,288.71 | $165.38 |
| 2025-12-23 | $757,930.92 | $1,447,612.91 | $165.19 |
| 2025-12-24 | $447,857.87 | $1,374,458.59 | $157.59 |
| 2025-12-25 | $455,410.69 | $600,679.52 | $158.62 |
| 2025-12-26 | $455,422.90 | $62,898.93 | $159.08 |
| 2025-12-27 | $547,273.64 | $1,235,160.72 | $158.08 |
| 2025-12-28 | $548,083.64 | $167,636.43 | $158.34 |
| 2025-12-29 | $548,257.18 | $82,877.99 | $158.24 |
| 2025-12-30 | $583,167.79 | $1,612,647.79 | $155.29 |
| 2025-12-31 | $584,887.79 | $796,585.47 | $155.53 |
| 2026-01-01 | $507,641.16 | $618,652.80 | $151.54 |
| 2026-01-02 | $508,449.34 | $74,497.71 | $151.77 |
| 2026-01-03 | $536,939.85 | $853,457.28 | $158.10 |
| 2026-01-04 | $546,250.58 | $106,509.86 | $158.51 |
| 2026-01-05 | $547,766.83 | $88,896.96 | $158.95 |
| 2026-01-06 | $666,817.77 | $1,089,670.56 | $164.92 |
| 2026-01-07 | $711,194.08 | $1,354,614.30 | $168.33 |
| 2026-01-08 | $1,799,156.10 | $2,342,213.11 | $162.16 |
| 2026-01-09 | $2,433,750.60 | $3,037,266.30 | $166.62 |
| 2026-01-10 | $2,838,461.51 | $2,231,654.67 | $157.98 |
| 2026-01-11 | $2,706,028.31 | $84,763.74 | $157.83 |
| 2026-01-12 | $2,710,492.62 | $63,326.11 | $158.09 |
| 2026-01-13 | $3,037,718.91 | $1,397,706.06 | $161.44 |
| 2026-01-14 | $3,330,916.39 | $1,480,615.12 | $177.15 |
| 2026-01-15 | $4,470,325.96 | $2,953,304.16 | $177.93 |
| 2026-01-16 | $4,698,795.88 | $3,002,364.42 | $171.58 |
| 2026-01-17 | $4,197,834.67 | $2,174,790.43 | $173.79 |
| 2026-01-18 | $4,206,192.06 | $57,524.22 | $174.14 |
| 2026-01-19 | $4,202,645.60 | $47,528.16 | $173.99 |
| 2026-01-20 | $4,167,694.35 | $131,635.61 | $172.54 |
| 2026-01-21 | $2,839,013.43 | $1,901,113.40 | $158.50 |
| 2026-01-22 | $3,250,599.83 | $995,733.13 | $163.30 |
| 2026-01-23 | $2,933,375.81 | $842,881.41 | $160.67 |
| 2026-01-24 | $2,988,875.77 | $844,437.77 | $163.10 |
| 2026-01-25 | $2,978,528.79 | $87,869.05 | $162.66 |
| 2026-01-26 | $2,960,082.27 | $92,293.33 | $161.65 |
| 2026-01-27 | $2,779,176.52 | $859,260.22 | $161.04 |
| 2026-01-28 | $2,833,046.97 | $784,657.06 | $161.46 |
| 2026-01-29 | $2,850,113.49 | $757,114.82 | $158.78 |
| 2026-01-30 | $3,646,574.24 | $2,726,771.01 | $143.81 |
| 2026-01-31 | $2,813,222.85 | $3,075,512.40 | $149.74 |
| 2026-02-01 | $2,765,154.12 | $237,577.08 | $147.20 |
| 2026-02-02 | $2,754,331.41 | $63,075.04 | $146.62 |
| 2026-02-03 | $3,452,201.27 | $3,084,350.78 | $141.06 |
| 2026-02-04 | $4,492,561.46 | $2,855,536.22 | $132.10 |
| 2026-02-05 | $2,832,074.00 | $3,004,404.07 | $127.66 |
| 2026-02-06 | $2,559,604.91 | $1,653,711.04 | $104.79 |
| 2026-02-07 | $2,911,143.94 | $3,816,877.70 | $135.92 |
| 2026-02-08 | $2,843,103.03 | $650,370.42 | $133.04 |
| 2026-02-09 | $2,890,977.24 | $471,328.24 | $135.28 |
| 2026-02-10 | $2,905,431.90 | $1,473,371.72 | $136.88 |
| 2026-02-11 | $3,043,260.68 | $1,175,241.98 | $132.49 |
| 2026-02-12 | $2,612,308.57 | $2,545,536.36 | $125.79 |
| 2026-02-13 | $2,603,221.41 | $2,150,742.59 | $123.54 |
| 2026-02-14 | $3,071,614.37 | $2,046,600.84 | $133.73 |
| 2026-02-15 | $3,094,416.14 | $246,143.47 | $134.71 |
| 2026-02-16 | $3,087,063.25 | $161,299.85 | $134.39 |
| 2026-02-17 | $3,065,087.88 | $501,724.16 | $133.44 |
| 2026-02-18 | $3,002,565.99 | $1,547,208.89 | $128.01 |
| 2026-02-19 | $2,938,117.94 | $1,143,832.67 | $125.29 |
| 2026-02-20 | $3,033,435.94 | $1,097,930.91 | $128.89 |
| 2026-02-21 | $3,389,351.27 | $2,570,587.10 | $131.44 |
| 2026-02-22 | $3,402,575.48 | $447,724.46 | $132.17 |
| 2026-02-23 | $3,277,239.96 | $237,003.43 | $127.30 |
| 2026-02-24 | $3,382,971.03 | $1,600,116.80 | $124.22 |
| 2026-02-25 | $3,193,440.40 | $1,666,507.06 | $124.16 |
| 2026-02-26 | $3,989,556.97 | $3,712,368.68 | $133.48 |
| 2026-02-27 | $4,375,892.82 | $2,443,770.22 | $133.12 |
| 2026-02-28 | $4,301,247.12 | $1,342,240.38 | $129.92 |
| 2026-03-01 | $4,313,435.86 | $710,929.78 | $130.29 |
| 2026-03-02 | $4,267,011.57 | $297,244.32 | $128.89 |
| 2026-03-03 | $5,200,094.77 | $1,791,607.92 | $137.11 |
| 2026-03-04 | $5,397,671.17 | $1,505,143.15 | $132.72 |
| 2026-03-05 | $89,620,216.48 | $19,751,384.50 | $1,999.05 |
| 2026-03-06 | $79,937,718.85 | $5,530,429.93 | $1,861.94 |
| 2026-03-07 | $5,728,992.06 | $633,967.74 | $133.20 |
| 2026-03-08 | $5,673,503.78 | $195,882.73 | $131.90 |
| 2026-03-09 | $5,569,016.86 | $173,879.15 | $129.47 |
| 2026-03-10 | $6,182,946.10 | $1,621,096.67 | $137.56 |
| 2026-03-11 | $6,448,062.86 | $1,259,298.80 | $138.10 |
| 2026-03-12 | $6,720,371.76 | $2,740,112.36 | $136.88 |
| 2026-03-13 | $6,906,433.14 | $3,329,691.16 | $137.05 |
| 2026-03-14 | $7,041,307.38 | $3,684,417.59 | $138.80 |
| 2026-03-15 | $7,011,991.21 | $2,691,114.07 | $138.29 |
| 2026-03-16 | $7,229,356.40 | $2,865,971.75 | $142.57 |
| 2026-03-17 | $7,163,153.97 | $4,848,300.60 | $147.70 |
| 2026-03-18 | $7,665,955.40 | $4,381,531.97 | $149.47 |
| 2026-03-19 | $7,111,025.44 | $3,091,259.16 | $140.42 |
| 2026-03-20 | $6,933,475.80 | $1,465,486.43 | $138.40 |
| 2026-03-21 | $6,480,455.62 | $1,654,173.06 | $136.44 |
| 2026-03-22 | $6,388,031.07 | $757,473.81 | $134.49 |
| 2026-03-23 | $6,234,958.42 | $749,328.36 | $131.27 |
| 2026-03-24 | $8,851,407.64 | $3,613,369.77 | $138.59 |
| 2026-03-25 | $6,754,442.10 | $4,355,698.12 | $137.82 |
| 2026-03-26 | $6,905,126.65 | $1,583,569.76 | $139.37 |
| 2026-03-27 | $6,657,879.73 | $1,153,327.58 | $133.74 |
| 2026-03-28 | $6,373,473.65 | $1,606,393.90 | $125.55 |
| 2026-03-29 | $6,402,399.74 | $812,729.71 | $126.12 |
| 2026-03-30 | $6,353,601.81 | $771,064.83 | $125.16 |
| 2026-03-31 | $6,285,806.66 | $1,699,761.59 | $121.80 |
| 2026-04-01 | $6,492,753.26 | $1,817,171.51 | $125.09 |
| 2026-04-02 | $6,474,022.82 | $2,023,257.29 | $122.34 |
| 2026-04-03 | $6,426,517.47 | $2,098,061.06 | $120.13 |
| 2026-04-04 | $6,423,234.98 | $1,576,220.74 | $120.00 |
| 2026-04-05 | $6,468,372.61 | $1,341,482.32 | $120.84 |
| 2026-04-06 | $6,639,232.44 | $1,559,778.00 | $124.03 |
| 2026-04-07 | $7,074,081.48 | $2,611,481.38 | $125.98 |
| 2026-04-08 | $7,477,960.51 | $2,881,015.57 | $130.65 |
| 2026-04-09 | $7,192,107.03 | $2,137,848.34 | $127.75 |
| 2026-04-10 | $7,172,995.06 | $1,989,382.32 | $129.36 |
| 2026-04-11 | $7,417,505.40 | $2,119,071.68 | $128.71 |
| 2026-04-12 | $7,447,361.28 | $1,514,126.54 | $129.22 |
| 2026-04-13 | $7,218,547.84 | $1,501,165.02 | $125.25 |
| 2026-04-14 | $7,675,836.92 | $2,807,863.25 | $134.99 |
| 2026-04-15 | $8,972,082.67 | $3,596,055.17 | $137.97 |
| 2026-04-16 | $9,415,639.46 | $2,093,236.70 | $143.36 |
| 2026-04-17 | $9,639,007.24 | $2,403,030.88 | $148.46 |
| 2026-04-18 | $14,774,456.12 | $8,613,708.55 | $166.05 |
| 2026-04-19 | $14,538,870.23 | $1,927,419.59 | $161.37 |
| 2026-04-20 | $14,116,023.26 | $1,737,912.94 | $156.68 |
| 2026-04-21 | $15,792,305.03 | $3,910,641.91 | $170.06 |
| 2026-04-22 | $15,671,006.38 | $3,859,201.44 | $168.50 |
| 2026-04-23 | $21,926,167.79 | $8,476,735.92 | $177.90 |
| 2026-04-24 | $21,393,944.41 | $3,243,194.80 | $174.71 |
| 2026-04-25 | $20,606,586.07 | $3,733,070.90 | $171.00 |
| 2026-04-26 | $20,529,199.82 | $1,876,803.43 | $170.41 |
| 2026-04-27 | $20,916,211.29 | $1,962,698.95 | $173.63 |
| 2026-04-28 | $20,911,729.66 | $4,881,227.05 | $169.17 |
| 2026-04-29 | $20,469,212.31 | $3,472,760.08 | $164.71 |
| 2026-04-30 | $19,755,653.18 | $3,177,300.73 | $159.41 |
| 2026-05-01 | $20,531,368.83 | $3,104,042.07 | $165.63 |
| 2026-05-02 | $22,038,261.56 | $3,324,874.43 | $176.66 |
| 2026-05-03 | $22,295,946.15 | $1,918,161.32 | $178.80 |
| 2026-05-04 | $22,220,101.42 | $1,902,705.72 | $178.20 |
| 2026-05-05 | $23,750,324.59 | $4,712,886.02 | $183.79 |
| 2026-05-06 | $24,051,265.07 | $4,085,984.60 | $178.99 |
| 2026-05-07 | $15,802,408.32 | $13,264,624.49 | $186.06 |
| 2026-05-08 | $15,223,602.52 | $3,827,429.48 | $178.53 |
| 2026-05-09 | $15,989,808.53 | $3,376,532.64 | $188.81 |
| 2026-05-10 | $16,035,933.98 | $2,130,154.07 | $189.39 |
| 2026-05-11 | $16,429,256.24 | $2,131,933.51 | $194.04 |
| 2026-05-12 | $17,822,704.60 | $4,587,999.09 | $194.93 |
| 2026-05-13 | $16,659,086.21 | $3,196,657.48 | $183.40 |
| 2026-05-14 | $16,453,304.87 | $2,813,827.88 | $178.21 |
| 2026-05-15 | $15,985,698.70 | $4,290,419.90 | $186.72 |
| 2026-05-16 | $14,984,818.42 | $2,865,302.12 | $176.42 |
| 2026-05-17 | $14,793,080.35 | $2,008,483.54 | $174.16 |
| 2026-05-18 | $14,685,515.14 | $1,874,925.81 | $172.89 |
| 2026-05-19 | $13,907,001.95 | $3,493,864.34 | $167.30 |
| 2026-05-20 | $13,903,939.72 | $2,527,265.31 | $164.86 |
| 2026-05-21 | $14,355,686.08 | $3,156,660.55 | $165.50 |
| 2026-05-22 | $15,730,876.29 | $3,727,683.92 | $165.58 |
| 2026-05-23 | $15,228,918.37 | $3,340,700.81 | $158.62 |
| 2026-05-24 | $15,446,017.37 | $2,067,554.31 | $161.11 |
| 2026-05-25 | $15,531,169.17 | $1,848,661.82 | $162.00 |
| 2026-05-26 | $15,724,617.91 | $1,912,602.77 | $164.02 |
| 2026-05-27 | $15,065,973.24 | $3,108,491.96 | $159.34 |
| 2026-05-28 | $14,381,725.93 | $2,058,004.39 | $152.54 |
| 2026-05-29 | $13,556,800.11 | $3,587,989.91 | $152.01 |
| 2026-05-30 | $13,868,663.77 | $2,760,885.96 | $158.49 |
| 2026-05-31 | $13,939,399.06 | $1,806,334.38 | $159.45 |
| 2026-06-01 | $13,989,212.35 | $1,765,551.09 | $160.02 |
| 2026-06-02 | $12,969,477.98 | $2,273,483.49 | $149.54 |
| 2026-06-03 | $12,319,131.28 | $2,277,977.24 | $136.12 |
| 2026-06-04 | $11,067,722.33 | $2,824,517.11 | $124.52 |
| 2026-06-05 | $11,624,420.79 | $1,199,907.62 | $129.04 |
| 2026-06-06 | $11,012,660.74 | $2,311,886.85 | $119.97 |
| 2026-06-07 | $10,883,121.25 | $668,489.43 | $118.58 |
| 2026-06-08 | $11,449,378.75 | $727,475.41 | $124.75 |
| 2026-06-09 | $11,648,657.82 | $2,691,878.88 | $126.06 |
| 2026-06-10 | $11,013,517.03 | $2,551,798.54 | $116.53 |
| 2026-06-11 | $11,258,141.61 | $1,168,884.47 | $113.98 |
| 2026-06-12 | $12,240,770.53 | $1,759,088.69 | $119.86 |
| 2026-06-13 | $12,720,573.54 | $1,815,545.04 | $124.19 |
| 2026-06-14 | $13,060,811.49 | $684,190.97 | $127.51 |
| 2026-06-15 | $13,378,996.28 | $590,706.89 | $130.62 |
| 2026-06-16 | $13,845,948.99 | $2,227,167.66 | $130.00 |
| 2026-06-17 | $13,253,478.97 | $1,134,302.94 | $123.13 |
| 2026-06-18 | $12,824,454.16 | $1,504,749.35 | $118.69 |
| 2026-06-19 | $13,169,159.63 | $3,176,654.79 | $112.21 |
| 2026-06-20 | $13,307,849.03 | $869,776.20 | $113.38 |
| 2026-06-21 | $13,856,597.92 | $659,617.12 | $118.06 |
| 2026-06-22 | $13,331,561.18 | $633,443.74 | $113.58 |
| 2026-06-23 | $12,907,691.57 | $2,650,087.42 | $109.42 |
| 2026-06-24 | $12,835,616.30 | $1,681,325.11 | $104.76 |
| 2026-06-25 | $12,519,862.93 | $2,322,150.69 | $96.97 |
| 2026-06-26 | $12,095,026.96 | $3,814,642.78 | $85.73 |
| 2026-06-27 | $12,290,837.20 | $2,371,342.50 | $82.72 |
| 2026-06-28 | $12,459,543.62 | $762,495.79 | $83.99 |
| 2026-06-29 | $12,238,511.17 | $784,332.06 | $82.50 |
| 2026-06-30 | $16,360,634.70 | $4,428,192.57 | $93.50 |
| 2026-07-01 | $16,389,462.69 | $2,779,186.02 | $86.42 |
| 2026-07-02 | $18,212,937.74 | $2,059,962.22 | $94.36 |
| 2026-07-03 | $20,062,175.52 | $1,680,199.94 | $101.76 |
| 2026-07-04 | $20,953,997.34 | $924,765.10 | $106.29 |
| 2026-07-05 | $21,213,474.21 | $645,197.97 | $107.60 |
| 2026-07-06 | $21,138,649.05 | $775,447.65 | $107.22 |
| 2026-07-07 | $19,232,050.21 | $2,963,030.29 | $101.98 |
| 2026-07-08 | $18,322,293.81 | $1,537,494.21 | $95.39 |
| 2026-07-09 | $17,999,066.47 | $1,205,218.39 | $93.91 |
| 2026-07-10 | $18,057,922.22 | $876,599.98 | $94.10 |
| 2026-07-11 | $18,266,570.73 | $1,368,986.27 | $94.68 |
| 2026-07-12 | $18,340,052.85 | $629,844.20 | $94.99 |
| 2026-07-13 | $18,357,803.86 | $223,145.16 | $95.08 |
| 2026-07-14 | $17,849,353.19 | $4,048,412.74 | $91.75 |
| 2026-07-15 | $19,248,954.69 | $1,113,533.00 | $98.59 |
| 2026-07-16 | $19,083,156.41 | $1,190,466.17 | $97.49 |
| 2026-07-17 | $18,158,524.49 | $941,390.02 | $92.77 |
| 2026-07-18 | $18,585,376.42 | $963,882.28 | $95.00 |
| 2026-07-19 | $18,713,143.12 | $508,482.02 | $95.65 |
| 2026-07-20 | $18,701,490.61 | $601,124.54 | $95.59 |
| 2026-07-21 | $19,170,426.19 | $1,307,502.04 | $98.07 |
| 2026-07-22 | $19,800,433.20 | $1,387,603.91 | $101.96 |
| 2026-07-23 | $19,399,508.52 | $1,128,364.90 | $100.11 |
| 2026-07-24 | $18,184,902.15 | $746,607.28 | $94.17 |
| 2026-07-25 | $17,813,634.64 | $933,925.07 | $91.44 |
| 2026-07-26 | $18,127,397.28 | $489,578.82 | $93.05 |
| 2026-07-27 | $18,403,101.57 | $586,533.51 | $94.46 |
| 2026-07-28 | $18,783,979.54 | $984,856.67 | $96.13 |
| 2026-07-29 | $18,885,874.38 | $952,806.04 | $96.69 |
| 2026-07-30 | $18,485,076.73 | $788,101.82 | $94.51 |
| 2026-07-31 | $19,127,521.53 | $938,137.55 | $97.63 |
| 2026-08-01 | $18,340,601.64 | $1,532,452.30 | $92.79 |
| 2026-08-02 | $18,348,944.68 | $636,211.08 | $92.83 |
| 2026-08-03 | $18,638,882.71 | $656,767.21 | $94.30 |
| 2026-08-04 | $18,483,922.25 | $1,069,313.82 | $93.87 |
| 2026-08-04 | $19,206,922.80 | $865,260.36 | $97.62 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
