Metis Bridged USDC (Metis Andromeda) M.USDC N/A
$0.992 0.52% (1d)
Market Overview
Metis Bridged USDC (Metis Andromeda) current market price is $0.992 with a 24 hour trading volume of $8,380. The total available supply of Metis Bridged USDC (Metis Andromeda) is 4,254.05K M.USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $4,222.01K. The M.USDC price is 0.26% down in the last one hour.
The high price of the Metis Bridged USDC (Metis Andromeda) is $1.00 and low price is $0.986 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Metis Bridged USDC (Metis Andromeda) Rank
(Not Available)
Metis Bridged USDC (Metis Andromeda) Price
$0.992
Market Cap
$4,222.01K 0.52%
Fully Diluted Valuation
$4,222.01K
Trading Volume(24h)
$8,380
Circulating Supply
4,254.05K M.USDC
Total Supply
4,254.05K M.USDC
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.986
All-time High
$1.17 15.04%
17 Apr 2026
All-time Low
$0.918 8.08%
09 Apr 2026
Cryptocurrency Metis Bridged USDC (Metis Andromeda) Calculator
Want to convert more cryptocurrencies?
Metis Bridged USDC (Metis Andromeda) Historical Data Chart
1h
0.26%
24h
0.52%
7d
0.13%
14d
0.26%
30d
0.15%
60d
0.01%
200d
0.8%
1y
0%
Metis Bridged USDC (Metis Andromeda) Historical Data
Historical data of Metis Bridged USDC (Metis Andromeda) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-03 | $5,793,405.06 | $89,884.92 | $1.00 |
| 2025-10-04 | $5,793,405.06 | $89,884.92 | $1.00 |
| 2025-10-05 | $5,792,795.45 | $74,800.37 | $1.00 |
| 2025-10-06 | $5,792,825.71 | $358,755.62 | $1.00 |
| 2025-10-07 | $5,791,075.98 | $276,042.58 | $1.00 |
| 2025-10-08 | $5,802,327.08 | $213,587.39 | $1.00 |
| 2025-10-09 | $5,792,352.69 | $198,741.34 | $1.00 |
| 2025-10-10 | $5,793,417.21 | $154,094.04 | $1.00 |
| 2025-10-11 | $5,787,451.63 | $960,412.55 | $1.00 |
| 2025-10-12 | $5,799,719.16 | $321,627.82 | $1.00 |
| 2025-10-13 | $5,746,122.60 | $260,837.31 | $1.00 |
| 2025-10-14 | $5,751,864.37 | $196,560.52 | $1.00 |
| 2025-10-15 | $5,754,911.69 | $217,220.72 | $1.00 |
| 2025-10-16 | $5,755,011.80 | $156,710.65 | $1.00 |
| 2025-10-17 | $5,754,263.88 | $137,410.06 | $1.00 |
| 2025-10-18 | $5,754,535.19 | $168,900.21 | $1.00 |
| 2025-10-19 | $5,755,829.74 | $72,290.03 | $1.00 |
| 2025-10-20 | $5,754,678.95 | $78,882.51 | $1.00 |
| 2025-10-21 | $5,755,039.35 | $99,208.18 | $1.00 |
| 2025-10-22 | $5,759,511.46 | $113,177.45 | $1.00 |
| 2025-10-23 | $5,754,533.28 | $83,228.41 | $1.00 |
| 2025-10-24 | $5,748,278.37 | $92,005.59 | $1.00 |
| 2025-10-25 | $5,754,647.46 | $87,327.14 | $1.00 |
| 2025-10-26 | $5,754,327.16 | $36,587.44 | $1.00 |
| 2025-10-27 | $5,752,988.88 | $63,627.77 | $1.00 |
| 2025-10-28 | $5,754,887.62 | $82,162.10 | $1.00 |
| 2025-10-29 | $5,755,067.87 | $102,785.25 | $1.00 |
| 2025-10-30 | $5,754,532.00 | $124,380.45 | $1.00 |
| 2025-10-31 | $5,183,407.22 | $146,087.54 | $1.00 |
| 2025-11-01 | $5,193,840.79 | $104,163.25 | $1.00 |
| 2025-11-02 | $5,252,583.91 | $111,133.39 | $1.00 |
| 2025-11-03 | $5,253,930.43 | $88,172.67 | $1.00 |
| 2025-11-04 | $5,072,676.86 | $179,193.64 | $1.00 |
| 2025-11-05 | $4,972,544.17 | $204,156.85 | $1.00 |
| 2025-11-06 | $4,973,101.37 | $120,090.28 | $1.00 |
| 2025-11-07 | $4,975,545.94 | $213,784.86 | $1.00 |
| 2025-11-08 | $5,008,925.00 | $282,650.36 | $1.00 |
| 2025-11-09 | $5,009,148.26 | $90,966.31 | $1.00 |
| 2025-11-10 | $5,024,643.09 | $81,914.76 | $1.00 |
| 2025-11-11 | $5,025,375.42 | $171,660.29 | $1.00 |
| 2025-11-12 | $5,027,221.71 | $121,124.33 | $1.00 |
| 2025-11-13 | $5,024,642.96 | $75,133.45 | $1.00 |
| 2025-11-14 | $5,045,897.69 | $134,131.20 | $1.00 |
| 2025-11-15 | $5,025,075.07 | $167,817.33 | $1.00 |
| 2025-11-16 | $5,025,160.64 | $24,808.02 | $1.00 |
| 2025-11-17 | $5,021,106.32 | $107,098.22 | $1.00 |
| 2025-11-18 | $5,019,656.33 | $96,468.02 | $1.00 |
| 2025-11-19 | $5,026,947.15 | $77,103.54 | $1.00 |
| 2025-11-20 | $5,026,626.39 | $87,076.62 | $1.00 |
| 2025-11-21 | $5,014,390.19 | $104,932.52 | $1.00 |
| 2025-11-22 | $5,008,206.00 | $180,521.40 | $1.00 |
| 2025-11-23 | $5,010,886.69 | $59,816.85 | $1.00 |
| 2025-11-24 | $5,013,613.77 | $41,476.27 | $1.00 |
| 2025-11-25 | $5,012,192.94 | $113,062.73 | $1.00 |
| 2025-11-26 | $5,012,138.23 | $101,849.21 | $1.00 |
| 2025-11-27 | $5,012,201.81 | $27,699.05 | $1.00 |
| 2025-11-28 | $5,012,275.12 | $31,654.00 | $1.00 |
| 2025-11-29 | $5,012,238.91 | $50,667.34 | $1.00 |
| 2025-11-30 | $5,012,247.02 | $17,661.11 | $1.00 |
| 2025-12-01 | $5,019,369.36 | $26,941.91 | $1.00 |
| 2025-12-02 | $4,914,089.79 | $32,840.47 | $1.00 |
| 2025-12-03 | $4,921,075.71 | $89,493.93 | $1.00 |
| 2025-12-04 | $4,914,815.04 | $68,510.95 | $1.00 |
| 2025-12-05 | $4,914,629.91 | $65,283.46 | $1.00 |
| 2025-12-06 | $4,914,841.75 | $53,208.80 | $1.00 |
| 2025-12-07 | $4,914,303.73 | $29,112.65 | $1.00 |
| 2025-12-08 | $4,915,172.91 | $87,502.27 | $1.00 |
| 2025-12-09 | $4,909,185.26 | $53,202.36 | $1.00 |
| 2025-12-10 | $4,912,040.62 | $49,342.36 | $1.00 |
| 2025-12-11 | $4,913,502.04 | $46,083.79 | $1.00 |
| 2025-12-12 | $4,914,149.04 | $36,354.02 | $1.00 |
| 2025-12-13 | $4,914,365.78 | $56,607.41 | $1.00 |
| 2025-12-14 | $4,953,754.71 | $748.95 | $1.00 |
| 2025-12-15 | $4,957,211.30 | $28,163.46 | $1.00 |
| 2025-12-16 | $4,955,284.86 | $62,113.17 | $1.00 |
| 2025-12-17 | $4,859,130.41 | $83,461.12 | $1.00 |
| 2025-12-18 | $4,860,349.95 | $80,767.41 | $1.00 |
| 2025-12-19 | $4,863,255.44 | $58,374.61 | $1.00 |
| 2025-12-20 | $4,861,260.79 | $57,902.77 | $1.00 |
| 2025-12-21 | $4,860,784.68 | $15,807.17 | $1.00 |
| 2025-12-22 | $4,860,772.14 | $30,037.85 | $1.00 |
| 2025-12-23 | $4,861,720.20 | $41,109.54 | $1.00 |
| 2025-12-24 | $4,861,692.18 | $43,569.16 | $1.00 |
| 2025-12-25 | $4,862,140.35 | $142,114.27 | $1.00 |
| 2025-12-26 | $4,861,663.32 | $139,754.35 | $1.00 |
| 2025-12-27 | $4,861,580.89 | $63,775.12 | $1.00 |
| 2025-12-28 | $4,861,191.48 | $12,868.58 | $1.00 |
| 2025-12-29 | $4,842,469.69 | $38,140.16 | $1.00 |
| 2025-12-30 | $4,842,568.60 | $66,885.71 | $1.00 |
| 2025-12-31 | $4,778,884.80 | $19,630.78 | $1.00 |
| 2026-01-01 | $4,734,542.30 | $22,422.81 | $1.00 |
| 2026-01-02 | $4,662,169.19 | $745.09 | $1.00 |
| 2026-01-03 | $4,664,529.88 | $29,355.03 | $1.00 |
| 2026-01-04 | $4,705,269.46 | $926.39 | $1.00 |
| 2026-01-05 | $4,707,259.85 | $17,275.73 | $1.00 |
| 2026-01-06 | $4,708,707.85 | $39,368.00 | $1.00 |
| 2026-01-07 | $4,709,632.01 | $58,739.50 | $1.00 |
| 2026-01-08 | $4,708,821.57 | $47,500.39 | $1.00 |
| 2026-01-09 | $4,709,950.89 | $45,294.28 | $1.00 |
| 2026-01-10 | $4,710,194.31 | $36,322.48 | $1.00 |
| 2026-01-11 | $4,759,673.77 | $8,706.75 | $1.00 |
| 2026-01-12 | $4,759,445.17 | $33,393.42 | $1.00 |
| 2026-01-13 | $4,759,873.64 | $42,235.88 | $1.00 |
| 2026-01-14 | $4,757,596.47 | $27,775.84 | $1.00 |
| 2026-01-15 | $4,819,789.43 | $115,066.31 | $1.00 |
| 2026-01-16 | $4,781,899.12 | $70,293.46 | $1.00 |
| 2026-01-17 | $4,777,273.42 | $45,129.20 | $1.00 |
| 2026-01-18 | $4,777,117.12 | $6,965.06 | $1.00 |
| 2026-01-19 | $4,837,166.08 | $11,892.95 | $1.00 |
| 2026-01-20 | $4,837,380.77 | $26,122.42 | $1.00 |
| 2026-01-21 | $4,763,741.64 | $67,154.95 | $1.00 |
| 2026-01-22 | $4,763,867.12 | $56,347.59 | $1.00 |
| 2026-01-23 | $4,763,323.26 | $7,951.73 | $1.00 |
| 2026-01-24 | $4,763,771.20 | $6,737.43 | $1.00 |
| 2026-01-25 | $4,763,155.31 | $1,154.01 | $1.00 |
| 2026-01-26 | $4,763,565.06 | $422.16 | $1.00 |
| 2026-01-27 | $4,763,759.42 | $34,378.12 | $1.00 |
| 2026-01-28 | $4,753,155.60 | $31,112.65 | $1.00 |
| 2026-01-29 | $4,731,957.87 | $133,980.30 | $1.00 |
| 2026-01-30 | $4,729,061.15 | $92,887.35 | $1.00 |
| 2026-01-31 | $4,728,690.11 | $113,745.61 | $1.00 |
| 2026-02-01 | $4,727,554.53 | $72,619.70 | $1.00 |
| 2026-02-02 | $4,727,854.28 | $86,740.92 | $1.00 |
| 2026-02-03 | $4,728,843.35 | $102,085.97 | $1.00 |
| 2026-02-04 | $4,728,716.87 | $131,810.12 | $1.00 |
| 2026-02-05 | $4,719,368.09 | $184,198.37 | $1.00 |
| 2026-02-06 | $4,745,737.42 | $431,527.62 | $1.00 |
| 2026-02-07 | $4,739,167.54 | $105,251.91 | $1.00 |
| 2026-02-08 | $4,784,359.53 | $46,551.99 | $1.00 |
| 2026-02-09 | $4,784,777.02 | $26,945.62 | $1.00 |
| 2026-02-10 | $4,784,871.36 | $41,313.51 | $1.00 |
| 2026-02-11 | $4,784,855.01 | $35,874.77 | $1.00 |
| 2026-02-12 | $4,791,178.62 | $56,498.44 | $1.00 |
| 2026-02-13 | $4,780,531.67 | $32,622.71 | $1.00 |
| 2026-02-14 | $4,792,668.71 | $27,856.28 | $1.00 |
| 2026-02-15 | $4,790,663.71 | $1,652.14 | $1.00 |
| 2026-02-16 | $4,790,965.44 | $33,097.77 | $1.00 |
| 2026-02-17 | $4,790,801.01 | $30,408.72 | $1.00 |
| 2026-02-18 | $4,787,480.35 | $5,106.04 | $1.00 |
| 2026-02-19 | $4,785,730.07 | $41,177.04 | $1.00 |
| 2026-02-20 | $4,786,709.51 | $33,059.70 | $1.00 |
| 2026-02-21 | $4,786,684.45 | $22,138.69 | $1.00 |
| 2026-02-22 | $4,787,135.49 | $68,527.84 | $1.00 |
| 2026-02-23 | $4,788,660.83 | $45,296.51 | $1.00 |
| 2026-02-24 | $4,788,212.13 | $31,329.70 | $1.00 |
| 2026-02-25 | $4,789,082.43 | $33,535.67 | $1.00 |
| 2026-02-26 | $4,795,344.81 | $42,524.06 | $1.00 |
| 2026-02-27 | $4,728,076.48 | $34,142.24 | $1.00 |
| 2026-02-28 | $4,728,542.53 | $31,023.16 | $1.00 |
| 2026-03-01 | $4,728,227.63 | $50,025.83 | $1.00 |
| 2026-03-02 | $4,728,367.64 | $41,146.33 | $1.00 |
| 2026-03-03 | $4,736,367.82 | $36,923.30 | $1.00 |
| 2026-03-04 | $4,724,907.62 | $60,245.30 | $1.00 |
| 2026-03-05 | $4,724,497.55 | $61,458.38 | $1.00 |
| 2026-03-06 | $4,723,635.94 | $41,597.96 | $1.00 |
| 2026-03-07 | $4,725,233.67 | $107,735.60 | $1.00 |
| 2026-03-08 | $4,609,612.50 | $65,135.87 | $1.00 |
| 2026-03-09 | $4,608,016.19 | $36,758.42 | $1.00 |
| 2026-03-10 | $4,606,401.30 | $54,021.59 | $1.00 |
| 2026-03-11 | $4,396,464.29 | $33,575.30 | $1.00 |
| 2026-03-12 | $4,397,521.31 | $21,041.54 | $1.00 |
| 2026-03-13 | $4,399,071.76 | $25,398.49 | $1.00 |
| 2026-03-14 | $4,399,240.80 | $25,426.52 | $1.00 |
| 2026-03-15 | $4,398,942.51 | $10,668.93 | $1.00 |
| 2026-03-16 | $4,408,695.93 | $15,202.15 | $1.00 |
| 2026-03-17 | $4,381,102.42 | $13,192.47 | $1.00 |
| 2026-03-18 | $4,380,847.46 | $45,906.07 | $1.00 |
| 2026-03-19 | $4,383,312.17 | $19,245.05 | $1.00 |
| 2026-03-20 | $4,380,413.26 | $7,904.34 | $1.00 |
| 2026-03-21 | $4,379,767.08 | $10,750.63 | $1.00 |
| 2026-03-22 | $4,372,396.26 | $9,285.05 | $1.00 |
| 2026-03-23 | $4,372,607.50 | $28,159.78 | $1.00 |
| 2026-03-24 | $4,367,294.89 | $27,538.95 | $1.00 |
| 2026-03-25 | $4,367,615.25 | $11,595.13 | $1.00 |
| 2026-03-26 | $4,367,534.23 | $8,296.49 | $1.00 |
| 2026-03-27 | $4,369,150.25 | $13,638.66 | $1.00 |
| 2026-03-28 | $4,367,022.88 | $21,778.13 | $1.00 |
| 2026-03-29 | $4,367,086.32 | $12,484.18 | $1.00 |
| 2026-03-30 | $4,362,817.20 | $1,037.80 | $1.00 |
| 2026-03-31 | $4,362,901.58 | $15,133.41 | $1.00 |
| 2026-04-01 | $4,362,609.79 | $21,840.77 | $1.00 |
| 2026-04-02 | $4,362,329.97 | $17,845.73 | $1.00 |
| 2026-04-03 | $4,358,575.84 | $26,065.90 | $1.00 |
| 2026-04-04 | $4,360,283.51 | $8,058.17 | $1.00 |
| 2026-04-05 | $4,362,875.87 | $10,106.38 | $1.00 |
| 2026-04-06 | $4,361,369.61 | $6,480.05 | $1.00 |
| 2026-04-07 | $4,363,123.51 | $15,427.63 | $1.00 |
| 2026-04-08 | $4,361,541.29 | $8,275.10 | $1.00 |
| 2026-04-09 | $4,361,577.17 | $26,950.11 | $1.00 |
| 2026-04-10 | $4,363,411.86 | $25,199.14 | $1.00 |
| 2026-04-11 | $4,355,138.13 | $33,602.36 | $1.00 |
| 2026-04-12 | $4,364,317.75 | $19,446.44 | $1.00 |
| 2026-04-13 | $4,363,988.60 | $17,362.89 | $1.00 |
| 2026-04-14 | $4,361,020.65 | $30,902.72 | $1.00 |
| 2026-04-15 | $4,361,317.42 | $17,775.42 | $1.00 |
| 2026-04-16 | $4,362,514.07 | $7,945.68 | $1.00 |
| 2026-04-17 | $4,362,211.70 | $20,587.77 | $1.00 |
| 2026-04-18 | $4,357,612.84 | $712,652.90 | $1.00 |
| 2026-04-19 | $4,357,936.15 | $84,209.10 | $1.00 |
| 2026-04-20 | $4,358,004.11 | $53,853.34 | $1.00 |
| 2026-04-21 | $4,358,681.12 | $40,383.21 | $1.00 |
| 2026-04-22 | $4,355,023.73 | $32,072.86 | $1.00 |
| 2026-04-23 | $4,355,216.81 | $18,941.25 | $1.00 |
| 2026-04-24 | $4,352,291.00 | $71,383.17 | $1.00 |
| 2026-04-25 | $4,351,925.61 | $13,257.87 | $1.00 |
| 2026-04-26 | $4,352,033.92 | $14,238.52 | $1.00 |
| 2026-04-27 | $4,353,527.18 | $20,148.56 | $1.00 |
| 2026-04-28 | $4,353,964.34 | $37,579.33 | $1.00 |
| 2026-04-29 | $4,347,798.12 | $79,942.45 | $1.00 |
| 2026-04-30 | $4,317,958.95 | $21,012.96 | $1.00 |
| 2026-05-01 | $4,317,139.70 | $9,189.21 | $1.00 |
| 2026-05-02 | $4,317,911.89 | $6,772.77 | $1.00 |
| 2026-05-03 | $4,319,801.16 | $4,909.54 | $1.00 |
| 2026-05-04 | $4,319,544.81 | $3,278.65 | $1.00 |
| 2026-05-05 | $4,322,729.41 | $32,174.86 | $1.00 |
| 2026-05-06 | $4,326,070.84 | $25,388.21 | $1.00 |
| 2026-05-07 | $4,322,234.58 | $19,205.26 | $1.00 |
| 2026-05-08 | $4,322,575.89 | $38,944.96 | $1.00 |
| 2026-05-09 | $4,322,941.10 | $15,256.36 | $1.00 |
| 2026-05-10 | $4,323,001.98 | $9,375.68 | $1.00 |
| 2026-05-11 | $4,323,006.17 | $18,022.35 | $1.00 |
| 2026-05-12 | $4,322,577.32 | $34,014.31 | $1.00 |
| 2026-05-13 | $4,320,319.73 | $22,883.47 | $1.00 |
| 2026-05-14 | $4,320,601.11 | $19,301.40 | $1.00 |
| 2026-05-15 | $4,320,181.06 | $15,554.65 | $1.00 |
| 2026-05-16 | $4,320,285.56 | $144,168.23 | $1.00 |
| 2026-05-17 | $4,320,590.29 | $16,604.01 | $1.00 |
| 2026-05-18 | $4,320,170.06 | $11,565.98 | $1.00 |
| 2026-05-19 | $4,320,491.64 | $26,189.75 | $1.00 |
| 2026-05-20 | $4,320,154.18 | $8,616.41 | $1.00 |
| 2026-05-21 | $4,320,042.11 | $18,965.24 | $1.00 |
| 2026-05-22 | $4,315,873.44 | $14,696.92 | $1.00 |
| 2026-05-23 | $4,318,634.59 | $33,593.84 | $1.00 |
| 2026-05-24 | $4,317,302.82 | $29,618.60 | $1.00 |
| 2026-05-25 | $4,316,920.85 | $48,139.82 | $1.00 |
| 2026-05-26 | $4,317,669.29 | $10,219.21 | $1.00 |
| 2026-05-27 | $4,317,639.21 | $26,391.68 | $1.00 |
| 2026-05-28 | $4,317,537.19 | $7,367.26 | $1.00 |
| 2026-05-29 | $4,318,843.10 | $16,837.46 | $1.00 |
| 2026-05-30 | $4,322,160.67 | $26,335.97 | $1.00 |
| 2026-05-31 | $4,322,174.03 | $14,385.17 | $1.00 |
| 2026-06-01 | $4,322,168.16 | $6,288.85 | $1.00 |
| 2026-06-02 | $4,316,785.86 | $35,626.55 | $1.00 |
| 2026-06-03 | $4,312,517.25 | $18,255.18 | $1.00 |
| 2026-06-04 | $4,313,263.09 | $25,118.52 | $1.00 |
| 2026-06-05 | $4,314,380.04 | $52,599.87 | $1.00 |
| 2026-06-06 | $4,306,182.58 | $49,148.72 | $1.00 |
| 2026-06-07 | $4,304,646.55 | $11,455.77 | $1.00 |
| 2026-06-08 | $4,304,652.32 | $34,724.04 | $1.00 |
| 2026-06-09 | $4,279,246.74 | $21,636.39 | $1.00 |
| 2026-06-10 | $4,279,671.35 | $9,408.32 | $1.00 |
| 2026-06-11 | $4,267,679.76 | $15,530.98 | $1.00 |
| 2026-06-12 | $4,270,665.82 | $9,019.14 | $1.00 |
| 2026-06-13 | $4,269,048.71 | $9,587.49 | $1.00 |
| 2026-06-14 | $4,268,689.17 | $26,542.68 | $1.00 |
| 2026-06-15 | $4,269,018.15 | $15,088.23 | $1.00 |
| 2026-06-16 | $4,268,799.13 | $31,738.54 | $1.00 |
| 2026-06-17 | $4,268,643.47 | $16,444.12 | $1.00 |
| 2026-06-18 | $4,269,032.26 | $17,960.60 | $1.00 |
| 2026-06-19 | $4,269,051.85 | $27,138.91 | $1.00 |
| 2026-06-20 | $4,274,443.09 | $52,013.35 | $1.00 |
| 2026-06-21 | $4,268,648.10 | $4,970.81 | $1.00 |
| 2026-06-22 | $4,265,539.73 | $13,137.01 | $1.00 |
| 2026-06-23 | $4,269,037.58 | $29,069.52 | $1.00 |
| 2026-06-24 | $4,268,629.95 | $27,951.35 | $1.00 |
| 2026-06-25 | $4,268,550.85 | $22,563.93 | $1.00 |
| 2026-06-26 | $4,268,197.29 | $24,453.60 | $1.00 |
| 2026-06-27 | $4,258,445.18 | $24,270.90 | $1.00 |
| 2026-06-28 | $4,258,072.02 | $21,953.35 | $1.00 |
| 2026-06-29 | $4,258,139.79 | $18,762.93 | $1.00 |
| 2026-06-30 | $4,258,439.64 | $18,092.36 | $1.00 |
| 2026-07-01 | $4,258,031.42 | $49,404.90 | $1.00 |
| 2026-07-02 | $4,259,004.80 | $39,388.99 | $1.00 |
| 2026-07-03 | $4,258,382.56 | $15,250.66 | $1.00 |
| 2026-07-04 | $4,258,648.53 | $16,567.34 | $1.00 |
| 2026-07-05 | $4,258,378.04 | $7,171.84 | $1.00 |
| 2026-07-06 | $4,258,778.90 | $14,998.23 | $1.00 |
| 2026-07-07 | $4,258,049.76 | $20,389.68 | $1.00 |
| 2026-07-08 | $4,258,466.87 | $20,682.95 | $1.00 |
| 2026-07-09 | $4,258,466.67 | $7,349.42 | $1.00 |
| 2026-07-10 | $4,258,054.39 | $9,161.16 | $1.00 |
| 2026-07-11 | $4,258,464.97 | $17,032.84 | $1.00 |
| 2026-07-11 | $4,258,467.88 | $16,507.04 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
