Meter Stable MTR #8478
$0.0253 2.46% (1d)
Market Overview
Meter Stable current market price is $0.0253 with a 24 hour trading volume of $1,748. The total available supply of Meter Stable is 16.97B MTR. It has secured Rank 8478 in the cryptocurrency market with a marketcap of $22,009. The MTR price is 1.24% up in the last one hour.
The high price of the Meter Stable is $0.0278 and low price is $0.0248 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Meter Stable Rank
8478
Meter Stable Price
$0.0253
Market Cap
$22,009 0%
Fully Diluted Valuation
$241.00B
Trading Volume(24h)
$1,748
Circulating Supply
91,321 MTR
Total Supply
16.97B MTR
Max Supply
(Not Available)
High(24h)
$0.0278
Low(24h)
$0.0248
All-time High
$32.69 99.92%
10 Apr 2021
All-time Low
$0.0198 27.93%
24 Sep 2026
Cryptocurrency Meter Stable Calculator
Want to convert more cryptocurrencies?
Meter Stable Historical Data Chart
1h
1.24%
24h
2.46%
7d
89.63%
14d
89.23%
30d
90.33%
60d
91.43%
200d
92.7%
1y
94.76%
Meter Stable Historical Data
Historical data of Meter Stable past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-15 | $208,280.93 | $8,509.37 | $0.53 |
| 2025-08-16 | $197,876.67 | $8,476.94 | $0.50 |
| 2025-08-17 | $184,707.68 | $13,221.54 | $0.47 |
| 2025-08-18 | $199,694.34 | $23,129.76 | $0.51 |
| 2025-08-19 | $194,926.90 | $22,526.87 | $0.50 |
| 2025-08-20 | $195,449.60 | $22,651.53 | $0.50 |
| 2025-08-21 | $193,715.31 | $20,947.16 | $0.49 |
| 2025-08-22 | $201,234.31 | $22,539.84 | $0.51 |
| 2025-08-23 | $187,203.05 | $21,845.10 | $0.48 |
| 2025-08-24 | $198,518.40 | $23,872.79 | $0.51 |
| 2025-08-25 | $205,692.40 | $23,232.03 | $0.53 |
| 2025-08-26 | $207,012.77 | $22,397.84 | $0.53 |
| 2025-08-27 | $196,895.81 | $17,495.88 | $0.50 |
| 2025-08-28 | $185,518.94 | $17,407.27 | $0.47 |
| 2025-08-29 | $208,964.12 | $16,057.83 | $0.53 |
| 2025-08-30 | $212,858.97 | $17,459.86 | $0.54 |
| 2025-08-31 | $185,886.05 | $17,216.78 | $0.48 |
| 2025-09-01 | $198,736.46 | $15,971.85 | $0.51 |
| 2025-09-02 | $200,903.12 | $14,697.49 | $0.51 |
| 2025-09-03 | $211,214.77 | $17,548.25 | $0.54 |
| 2025-09-04 | $202,656.69 | $14,977.66 | $0.52 |
| 2025-09-05 | $202,947.97 | $16,041.64 | $0.52 |
| 2025-09-06 | $187,125.12 | $17,339.43 | $0.48 |
| 2025-09-07 | $207,494.94 | $17,365.92 | $0.53 |
| 2025-09-08 | $194,708.88 | $19,445.48 | $0.50 |
| 2025-09-09 | $194,690.20 | $16,779.60 | $0.50 |
| 2025-09-10 | $192,882.65 | $10,456.68 | $0.49 |
| 2025-09-11 | $192,800.81 | $17,906.13 | $0.49 |
| 2025-09-12 | $192,901.79 | $17,374.77 | $0.49 |
| 2025-09-13 | $196,794.42 | $17,254.61 | $0.50 |
| 2025-09-14 | $192,857.61 | $17,730.99 | $0.49 |
| 2025-09-15 | $192,828.54 | $17,537.06 | $0.49 |
| 2025-09-16 | $192,800.80 | $17,213.87 | $0.49 |
| 2025-09-17 | $192,884.02 | $18,116.55 | $0.49 |
| 2025-09-18 | $187,011.93 | $18,006.24 | $0.48 |
| 2025-09-19 | $194,267.27 | $17,859.28 | $0.50 |
| 2025-09-20 | $190,329.32 | $18,749.13 | $0.49 |
| 2025-09-21 | $189,686.92 | $18,315.79 | $0.48 |
| 2025-09-22 | $190,553.60 | $17,070.39 | $0.49 |
| 2025-09-23 | $183,683.77 | $17,538.85 | $0.47 |
| 2025-09-24 | $179,655.66 | $18,327.38 | $0.46 |
| 2025-09-25 | $180,943.21 | $17,169.69 | $0.46 |
| 2025-09-26 | $203,345.65 | $16,670.84 | $0.52 |
| 2025-09-27 | $181,707.98 | $17,433.09 | $0.46 |
| 2025-09-28 | $186,664.77 | $17,565.65 | $0.48 |
| 2025-09-29 | $189,230.98 | $18,014.73 | $0.48 |
| 2025-09-30 | $194,982.58 | $18,156.84 | $0.50 |
| 2025-10-01 | $191,127.66 | $18,064.28 | $0.49 |
| 2025-10-02 | $199,980.28 | $18,134.89 | $0.51 |
| 2025-10-03 | $208,769.78 | $17,647.54 | $0.53 |
| 2025-10-04 | $206,391.48 | $18,776.03 | $0.53 |
| 2025-10-05 | $187,679.78 | $13,860.30 | $0.48 |
| 2025-10-06 | $184,522.30 | $18,961.45 | $0.47 |
| 2025-10-07 | $187,289.71 | $18,535.73 | $0.48 |
| 2025-10-08 | $185,129.78 | $17,878.55 | $0.47 |
| 2025-10-09 | $178,810.96 | $18,270.93 | $0.46 |
| 2025-10-10 | $180,545.80 | $18,220.33 | $0.46 |
| 2025-10-11 | $175,874.52 | $16,530.86 | $0.45 |
| 2025-10-12 | $202,932.56 | $16,426.17 | $0.52 |
| 2025-10-13 | $184,150.72 | $17,073.14 | $0.47 |
| 2025-10-14 | $181,553.03 | $17,194.75 | $0.46 |
| 2025-10-15 | $173,762.50 | $18,187.87 | $0.44 |
| 2025-10-16 | $173,091.14 | $16,725.95 | $0.44 |
| 2025-10-17 | $185,184.12 | $17,683.55 | $0.47 |
| 2025-10-18 | $188,016.67 | $16,289.89 | $0.49 |
| 2025-10-19 | $190,736.80 | $16,689.06 | $0.47 |
| 2025-10-20 | $188,424.13 | $18,383.34 | $0.48 |
| 2025-10-21 | $191,562.69 | $18,462.75 | $0.49 |
| 2025-10-22 | $199,760.96 | $18,414.28 | $0.51 |
| 2025-10-23 | $199,496.70 | $18,430.34 | $0.51 |
| 2025-10-24 | $191,736.98 | $19,003.06 | $0.49 |
| 2025-10-25 | $187,754.54 | $19,289.41 | $0.48 |
| 2025-10-26 | $207,059.42 | $18,310.80 | $0.53 |
| 2025-10-27 | $195,784.71 | $33,488.43 | $0.47 |
| 2025-10-28 | $193,586.76 | $17,034.22 | $0.49 |
| 2025-10-29 | $208,946.88 | $23,156.51 | $0.53 |
| 2025-10-30 | $193,922.02 | $26,646.79 | $0.50 |
| 2025-10-31 | $199,414.45 | $14,223.90 | $0.51 |
| 2025-11-01 | $197,689.25 | $11,434.15 | $0.50 |
| 2025-11-02 | $198,651.22 | $9,753.29 | $0.51 |
| 2025-11-03 | $190,427.93 | $10,949.24 | $0.49 |
| 2025-11-04 | $186,576.94 | $10,553.69 | $0.48 |
| 2025-11-05 | $189,488.90 | $8,942.11 | $0.48 |
| 2025-11-06 | $203,167.87 | $12,130.72 | $0.52 |
| 2025-11-07 | $198,338.89 | $9,559.11 | $0.51 |
| 2025-11-08 | $195,114.98 | $9,108.40 | $0.50 |
| 2025-11-09 | $196,838.06 | $10,803.08 | $0.50 |
| 2025-11-10 | $210,872.92 | $16,103.84 | $0.54 |
| 2025-11-11 | $210,995.16 | $19,523.17 | $0.54 |
| 2025-11-12 | $196,241.05 | $10,162.93 | $0.50 |
| 2025-11-13 | $198,617.74 | $21,182.53 | $0.51 |
| 2025-11-14 | $200,920.43 | $15,764.69 | $0.51 |
| 2025-11-15 | $197,143.72 | $11,973.71 | $0.50 |
| 2025-11-16 | $194,239.40 | $10,512.07 | $0.50 |
| 2025-11-17 | $184,049.54 | $11,464.72 | $0.47 |
| 2025-11-18 | $185,461.13 | $15,361.26 | $0.47 |
| 2025-11-19 | $179,861.92 | $9,822.04 | $0.46 |
| 2025-11-20 | $192,120.01 | $16,255.77 | $0.49 |
| 2025-11-21 | $202,671.95 | $26,784.48 | $0.52 |
| 2025-11-22 | $269,145.03 | $42,083.95 | $0.69 |
| 2025-11-23 | $296,234.91 | $19,148.26 | $0.76 |
| 2025-11-24 | $324,010.78 | $28,940.49 | $0.80 |
| 2025-11-25 | $294,669.28 | $16,992.03 | $0.75 |
| 2025-11-26 | $298,761.63 | $25,525.58 | $0.76 |
| 2025-11-27 | $298,209.45 | $24,547.66 | $0.76 |
| 2025-11-28 | $296,415.19 | $23,098.16 | $0.76 |
| 2025-11-29 | $304,539.25 | $21,529.66 | $0.78 |
| 2025-11-30 | $296,572.03 | $34,478.84 | $0.76 |
| 2025-12-01 | $296,115.70 | $23,431.37 | $0.76 |
| 2025-12-02 | $286,301.85 | $11,945.55 | $0.73 |
| 2025-12-03 | $281,051.16 | $12,114.98 | $0.72 |
| 2025-12-04 | $255,557.50 | $14,635.05 | $0.65 |
| 2025-12-05 | $238,308.95 | $18,148.66 | $0.61 |
| 2025-12-06 | $209,762.86 | $17,315.89 | $0.54 |
| 2025-12-07 | $197,882.47 | $16,635.86 | $0.51 |
| 2025-12-08 | $183,103.82 | $17,003.22 | $0.47 |
| 2025-12-09 | $166,023.37 | $18,028.51 | $0.43 |
| 2025-12-10 | $137,169.07 | $29,893.73 | $0.35 |
| 2025-12-11 | $109,730.62 | $21,289.07 | $0.28 |
| 2025-12-12 | $117,977.73 | $33,309.85 | $0.30 |
| 2025-12-13 | $123,051.24 | $16,278.77 | $0.31 |
| 2025-12-14 | $116,215.06 | $28,134.96 | $0.30 |
| 2025-12-15 | $113,573.93 | $14,721.52 | $0.29 |
| 2025-12-16 | $107,973.07 | $47,936.69 | $0.28 |
| 2025-12-17 | $107,949.81 | $55,403.69 | $0.28 |
| 2025-12-18 | $101,263.89 | $30,163.51 | $0.26 |
| 2025-12-19 | $95,843.48 | $12,312.80 | $0.24 |
| 2025-12-20 | $95,537.01 | $11,694.91 | $0.24 |
| 2025-12-21 | $99,285.62 | $10,785.95 | $0.25 |
| 2025-12-22 | $104,129.47 | $13,882.26 | $0.27 |
| 2025-12-23 | $106,872.40 | $12,435.74 | $0.27 |
| 2025-12-24 | $110,710.24 | $12,872.16 | $0.28 |
| 2025-12-25 | $115,027.71 | $11,760.09 | $0.29 |
| 2025-12-26 | $106,732.26 | $12,067.77 | $0.27 |
| 2025-12-27 | $119,909.69 | $13,347.70 | $0.31 |
| 2025-12-28 | $119,201.96 | $12,725.80 | $0.31 |
| 2025-12-29 | $124,142.41 | $12,916.96 | $0.32 |
| 2025-12-30 | $129,239.05 | $12,808.86 | $0.33 |
| 2025-12-31 | $125,895.39 | $13,088.21 | $0.32 |
| 2026-01-01 | $133,840.18 | $12,982.66 | $0.34 |
| 2026-01-02 | $129,018.29 | $11,520.53 | $0.33 |
| 2026-01-03 | $130,151.94 | $12,070.42 | $0.33 |
| 2026-01-04 | $129,881.08 | $11,968.45 | $0.33 |
| 2026-01-05 | $129,878.44 | $11,602.10 | $0.33 |
| 2026-01-06 | $130,936.47 | $11,951.72 | $0.33 |
| 2026-01-07 | $130,486.63 | $11,985.70 | $0.33 |
| 2026-01-08 | $131,139.41 | $12,046.51 | $0.33 |
| 2026-01-09 | $130,777.67 | $11,636.33 | $0.33 |
| 2026-01-10 | $130,417.47 | $12,076.29 | $0.33 |
| 2026-01-11 | $130,575.04 | $11,990.84 | $0.33 |
| 2026-01-12 | $129,896.16 | $11,844.49 | $0.33 |
| 2026-01-13 | $132,691.15 | $11,936.87 | $0.34 |
| 2026-01-14 | $129,235.97 | $11,326.63 | $0.33 |
| 2026-01-15 | $126,703.48 | $12,217.95 | $0.32 |
| 2026-01-16 | $126,954.20 | $12,111.04 | $0.32 |
| 2026-01-17 | $126,628.56 | $12,111.90 | $0.32 |
| 2026-01-18 | $126,636.06 | $11,828.65 | $0.32 |
| 2026-01-19 | $126,947.60 | $12,167.20 | $0.32 |
| 2026-01-20 | $129,158.31 | $11,707.56 | $0.33 |
| 2026-01-21 | $126,259.03 | $12,433.97 | $0.32 |
| 2026-01-22 | $128,499.37 | $11,998.84 | $0.33 |
| 2026-01-23 | $128,492.07 | $12,364.12 | $0.33 |
| 2026-01-24 | $131,111.17 | $12,208.67 | $0.33 |
| 2026-01-25 | $135,853.97 | $12,688.00 | $0.35 |
| 2026-01-26 | $132,094.25 | $11,954.82 | $0.34 |
| 2026-01-27 | $131,842.61 | $11,770.15 | $0.34 |
| 2026-01-28 | $132,024.21 | $11,454.01 | $0.34 |
| 2026-01-29 | $134,744.64 | $12,330.03 | $0.34 |
| 2026-01-30 | $136,492.57 | $12,086.76 | $0.35 |
| 2026-01-31 | $132,860.31 | $10,260.21 | $0.34 |
| 2026-02-01 | $133,163.69 | $12,144.39 | $0.34 |
| 2026-02-02 | $133,195.19 | $11,523.94 | $0.34 |
| 2026-02-03 | $132,937.98 | $11,858.56 | $0.34 |
| 2026-02-04 | $128,869.63 | $12,249.86 | $0.33 |
| 2026-02-05 | $128,073.22 | $12,130.82 | $0.33 |
| 2026-02-06 | $133,705.66 | $12,735.28 | $0.34 |
| 2026-02-07 | $133,224.16 | $19,076.05 | $0.34 |
| 2026-02-08 | $132,917.73 | $19,046.63 | $0.34 |
| 2026-02-09 | $131,408.62 | $8,439.14 | $0.34 |
| 2026-02-10 | $124,705.00 | $8,565.47 | $0.32 |
| 2026-02-11 | $124,578.93 | $8,642.47 | $0.32 |
| 2026-02-12 | $122,759.12 | $8,330.48 | $0.31 |
| 2026-02-13 | $228,102.58 | $10,048.50 | $0.58 |
| 2026-02-14 | $132,134.37 | $8,621.05 | $0.34 |
| 2026-02-15 | $132,469.02 | $8,687.43 | $0.34 |
| 2026-02-16 | $132,151.49 | $8,882.49 | $0.34 |
| 2026-02-17 | $132,153.59 | $8,716.08 | $0.34 |
| 2026-02-18 | $132,467.31 | $8,956.30 | $0.34 |
| 2026-02-19 | $132,470.05 | $8,782.98 | $0.34 |
| 2026-02-20 | $137,880.85 | $8,666.97 | $0.35 |
| 2026-02-21 | $137,525.34 | $8,602.30 | $0.35 |
| 2026-02-22 | $134,957.90 | $8,721.34 | $0.34 |
| 2026-02-23 | $134,961.09 | $8,406.27 | $0.34 |
| 2026-02-24 | $135,255.50 | $8,931.79 | $0.35 |
| 2026-02-25 | $134,983.55 | $8,745.99 | $0.34 |
| 2026-02-26 | $135,304.92 | $8,817.65 | $0.35 |
| 2026-02-27 | $136,157.51 | $8,705.51 | $0.35 |
| 2026-02-28 | $136,938.59 | $9,197.18 | $0.35 |
| 2026-03-01 | $131,936.88 | $8,665.34 | $0.34 |
| 2026-03-02 | $131,931.70 | $8,803.91 | $0.34 |
| 2026-03-03 | $133,020.84 | $9,016.87 | $0.34 |
| 2026-03-04 | $134,984.76 | $8,735.25 | $0.34 |
| 2026-03-05 | $137,767.43 | $8,721.91 | $0.35 |
| 2026-03-06 | $134,292.05 | $9,307.23 | $0.34 |
| 2026-03-07 | $136,819.82 | $9,091.15 | $0.35 |
| 2026-03-08 | $136,200.80 | $8,715.75 | $0.35 |
| 2026-03-09 | $139,408.93 | $8,872.56 | $0.36 |
| 2026-03-10 | $138,169.20 | $8,912.70 | $0.35 |
| 2026-03-11 | $135,226.18 | $8,804.57 | $0.35 |
| 2026-03-12 | $134,257.12 | $9,242.86 | $0.34 |
| 2026-03-13 | $135,931.67 | $9,059.11 | $0.35 |
| 2026-03-14 | $136,412.41 | $9,380.55 | $0.35 |
| 2026-03-15 | $134,699.32 | $8,918.57 | $0.34 |
| 2026-03-16 | $137,990.45 | $9,179.95 | $0.35 |
| 2026-03-17 | $137,804.34 | $8,912.40 | $0.35 |
| 2026-03-18 | $132,173.80 | $9,166.23 | $0.34 |
| 2026-03-19 | $137,555.33 | $9,557.47 | $0.35 |
| 2026-03-20 | $128,494.84 | $8,987.43 | $0.33 |
| 2026-03-21 | $140,461.76 | $8,212.51 | $0.36 |
| 2026-03-22 | $132,305.77 | $8,976.52 | $0.34 |
| 2026-03-23 | $132,297.81 | $9,341.59 | $0.34 |
| 2026-03-24 | $130,491.26 | $9,095.56 | $0.33 |
| 2026-03-25 | $131,647.71 | $9,103.68 | $0.34 |
| 2026-03-26 | $131,658.96 | $8,931.29 | $0.34 |
| 2026-03-27 | $131,346.17 | $8,709.25 | $0.34 |
| 2026-03-28 | $131,608.58 | $9,037.86 | $0.34 |
| 2026-03-29 | $131,333.16 | $8,737.03 | $0.34 |
| 2026-03-30 | $131,597.84 | $8,816.76 | $0.34 |
| 2026-03-31 | $131,595.09 | $8,994.27 | $0.34 |
| 2026-04-01 | $131,322.22 | $8,750.59 | $0.34 |
| 2026-04-02 | $131,671.99 | $8,906.13 | $0.34 |
| 2026-04-03 | $140,501.16 | $10,014.56 | $0.36 |
| 2026-04-04 | $134,970.72 | $9,655.41 | $0.34 |
| 2026-04-05 | $135,400.04 | $9,219.27 | $0.35 |
| 2026-04-06 | $138,234.41 | $9,305.11 | $0.35 |
| 2026-04-07 | $138,227.02 | $9,420.67 | $0.35 |
| 2026-04-08 | $137,905.49 | $9,604.59 | $0.35 |
| 2026-04-09 | $137,913.48 | $9,294.25 | $0.35 |
| 2026-04-10 | $137,918.09 | $9,301.59 | $0.35 |
| 2026-04-11 | $136,812.92 | $9,493.34 | $0.35 |
| 2026-04-12 | $136,539.75 | $8,775.39 | $0.35 |
| 2026-04-13 | $136,755.83 | $9,582.74 | $0.35 |
| 2026-04-14 | $137,572.83 | $11,342.43 | $0.35 |
| 2026-04-15 | $138,227.01 | $9,267.44 | $0.35 |
| 2026-04-16 | $135,274.18 | $9,959.74 | $0.35 |
| 2026-04-17 | $136,007.92 | $9,263.23 | $0.35 |
| 2026-04-18 | $133,403.13 | $2,796.81 | $0.34 |
| 2026-04-19 | $125,562.32 | $99.23 | $0.32 |
| 2026-04-20 | $136,385.18 | $437.13 | $0.35 |
| 2026-04-21 | $140,335.60 | $592.05 | $0.36 |
| 2026-04-22 | $136,958.35 | $105.24 | $0.35 |
| 2026-04-23 | $135,309.79 | $17.62 | $0.35 |
| 2026-04-24 | $135,318.42 | $17.62 | $0.35 |
| 2026-04-25 | $130,612.37 | $56.97 | $0.33 |
| 2026-04-26 | $125,599.32 | $842.70 | $0.32 |
| 2026-04-27 | $139,891.97 | $1,115.91 | $0.36 |
| 2026-04-28 | $139,470.10 | $1,005.45 | $0.36 |
| 2026-04-29 | $132,750.73 | $914.84 | $0.34 |
| 2026-04-30 | $130,432.45 | $1,041.79 | $0.33 |
| 2026-05-01 | $130,417.07 | $1,065.85 | $0.33 |
| 2026-05-02 | $142,204.87 | $1,640.34 | $0.36 |
| 2026-05-03 | $130,932.70 | $1,092.74 | $0.33 |
| 2026-05-04 | $142,634.89 | $1,153.76 | $0.36 |
| 2026-05-05 | $144,829.85 | $1,497.86 | $0.37 |
| 2026-05-06 | $146,096.73 | $2,044.68 | $0.37 |
| 2026-05-07 | $153,064.42 | $1,884.18 | $0.39 |
| 2026-05-08 | $154,955.52 | $1,148.77 | $0.40 |
| 2026-05-09 | $152,751.91 | $963.02 | $0.39 |
| 2026-05-10 | $143,340.94 | $935.63 | $0.37 |
| 2026-05-11 | $143,741.65 | $1,618.47 | $0.37 |
| 2026-05-12 | $156,253.71 | $1,321.74 | $0.40 |
| 2026-05-13 | $146,149.90 | $1,194.42 | $0.37 |
| 2026-05-14 | $144,683.01 | $958.89 | $0.37 |
| 2026-05-15 | $144,624.57 | $924.69 | $0.37 |
| 2026-05-16 | $146,111.91 | $1,077.12 | $0.37 |
| 2026-05-17 | $152,941.42 | $1,291.66 | $0.39 |
| 2026-05-18 | $151,093.20 | $1,073.78 | $0.39 |
| 2026-05-19 | $156,590.41 | $1,200.18 | $0.40 |
| 2026-05-20 | $147,825.85 | $1,780.14 | $0.38 |
| 2026-05-21 | $150,826.54 | $2,537.81 | $0.39 |
| 2026-05-22 | $155,966.93 | $1,237.00 | $0.40 |
| 2026-05-23 | $154,924.90 | $637.46 | $0.40 |
| 2026-05-24 | $155,367.23 | $1,207.30 | $0.40 |
| 2026-05-25 | $157,422.23 | $1,274.80 | $0.40 |
| 2026-05-26 | $168,538.65 | $1,319.44 | $0.43 |
| 2026-05-27 | $161,464.45 | $836.28 | $0.41 |
| 2026-05-28 | $161,899.00 | $760.91 | $0.41 |
| 2026-05-29 | $165,455.39 | $871.88 | $0.42 |
| 2026-05-30 | $166,245.03 | $960.06 | $0.42 |
| 2026-05-31 | $162,344.24 | $724.43 | $0.41 |
| 2026-06-01 | $161,987.36 | $675.20 | $0.41 |
| 2026-06-02 | $155,019.80 | $1,099.19 | $0.40 |
| 2026-06-03 | $168,364.42 | $1,073.09 | $0.43 |
| 2026-06-04 | $152,014.16 | $1,363.93 | $0.39 |
| 2026-06-05 | $157,119.15 | $1,230.16 | $0.40 |
| 2026-06-06 | $159,185.41 | $885.10 | $0.41 |
| 2026-06-07 | $157,171.05 | $945.65 | $0.40 |
| 2026-06-08 | $157,645.17 | $1,131.36 | $0.40 |
| 2026-06-09 | $157,689.74 | $955.64 | $0.40 |
| 2026-06-10 | $159,071.00 | $1,295.42 | $0.41 |
| 2026-06-11 | $158,496.86 | $898.33 | $0.40 |
| 2026-06-12 | $159,337.42 | $1,150.00 | $0.41 |
| 2026-06-13 | $159,821.49 | $1,283.91 | $0.41 |
| 2026-06-14 | $167,352.42 | $1,454.53 | $0.43 |
| 2026-06-15 | $157,294.33 | $1,279.67 | $0.40 |
| 2026-06-16 | $156,990.83 | $1,308.17 | $0.40 |
| 2026-06-17 | $157,915.62 | $1,320.53 | $0.40 |
| 2026-06-18 | $161,776.79 | $1,042.98 | $0.41 |
| 2026-06-19 | $161,242.54 | $1,207.64 | $0.41 |
| 2026-06-20 | $29,113.87 | $1,264.90 | $0.41 |
| 2026-06-21 | $30,699.40 | $1,262.31 | $0.44 |
| 2026-06-22 | $30,701.53 | $1,286.99 | $0.44 |
| 2026-06-23 | $29,363.51 | $1,234.78 | $0.42 |
| 2026-06-24 | $29,235.17 | $1,521.27 | $0.42 |
| 2026-06-25 | $30,408.27 | $1,400.71 | $0.43 |
| 2026-06-26 | $29,418.76 | $1,484.47 | $0.42 |
| 2026-06-27 | $30,463.47 | $1,198.19 | $0.44 |
| 2026-06-28 | $30,657.36 | $1,524.63 | $0.44 |
| 2026-06-29 | $29,489.61 | $1,192.56 | $0.42 |
| 2026-06-30 | $30,915.38 | $1,088.14 | $0.44 |
| 2026-07-01 | $30,236.60 | $1,461.44 | $0.43 |
| 2026-07-02 | $28,980.01 | $1,183.01 | $0.42 |
| 2026-07-03 | $29,183.57 | $1,458.38 | $0.42 |
| 2026-07-04 | $29,430.98 | $1,129.44 | $0.42 |
| 2026-07-05 | $30,762.45 | $1,173.09 | $0.44 |
| 2026-07-06 | $30,865.25 | $1,461.79 | $0.45 |
| 2026-07-07 | $33,410.38 | $2,027.09 | $0.49 |
| 2026-07-08 | $31,778.89 | $826.04 | $0.46 |
| 2026-07-09 | $31,012.23 | $1,583.74 | $0.46 |
| 2026-07-10 | $31,440.11 | $1,214.94 | $0.46 |
| 2026-07-11 | $32,288.81 | $2,709.54 | $0.48 |
| 2026-07-12 | $31,249.70 | $1,815.63 | $0.47 |
| 2026-07-13 | $31,837.73 | $2,296.02 | $0.48 |
| 2026-07-14 | $31,888.47 | $1,493.94 | $0.48 |
| 2026-07-15 | $31,733.64 | $1,369.15 | $0.48 |
| 2026-07-16 | $32,613.43 | $2,728.40 | $0.49 |
| 2026-07-17 | $31,839.51 | $1,713.47 | $0.48 |
| 2026-07-18 | $28,785.99 | $19,959.38 | $0.49 |
| 2026-07-19 | $25,878.97 | $21,785.77 | $0.34 |
| 2026-07-20 | $24,721.11 | $3,273.53 | $0.32 |
| 2026-07-21 | $24,196.51 | $3,405.96 | $0.30 |
| 2026-07-22 | $26,119.30 | $942.74 | $0.32 |
| 2026-07-23 | $26,091.46 | $672.54 | $0.32 |
| 2026-07-24 | $26,688.86 | $3,337.80 | $0.34 |
| 2026-07-25 | $25,000.73 | $417.35 | $0.32 |
| 2026-07-26 | $27,257.93 | $583.90 | $0.34 |
| 2026-07-27 | $26,398.15 | $892.27 | $0.33 |
| 2026-07-28 | $26,344.79 | $104.54 | $0.33 |
| 2026-07-29 | $24,464.35 | $1,135.01 | $0.30 |
| 2026-07-30 | $23,870.69 | $430.72 | $0.30 |
| 2026-07-31 | $23,787.04 | $25.42 | $0.30 |
| 2026-08-01 | $23,718.68 | $241.70 | $0.29 |
| 2026-08-02 | $24,031.29 | $223.95 | $0.30 |
| 2026-08-03 | $26,026.35 | $6.73 | $0.32 |
| 2026-08-04 | $25,085.59 | $342.79 | $0.31 |
| 2026-08-05 | $24,735.18 | $263.45 | $0.30 |
| 2026-08-06 | $24,245.22 | $206.39 | $0.30 |
| 2026-08-07 | $23,746.32 | $2.67 | $0.29 |
| 2026-08-08 | $25,599.21 | $288.68 | $0.31 |
| 2026-08-09 | $23,491.01 | $191.49 | $0.28 |
| 2026-08-10 | $22,781.24 | $685.38 | $0.27 |
| 2026-08-11 | $22,791.77 | $100.84 | $0.27 |
| 2026-08-12 | $23,165.76 | $422.18 | $0.28 |
| 2026-08-13 | $23,188.83 | $5.23 | $0.28 |
| 2026-08-14 | $23,267.92 | $7.23 | $0.28 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
