Meter Governance MTRG #3868
$0.009701 2.02% (1d)
Market Overview
Meter Governance current market price is $0.009701 with a 24 hour trading volume of $435. The total available supply of Meter Governance is 54.49M MTRG. It has secured Rank 3868 in the cryptocurrency market with a marketcap of $373.98K. The MTRG price is 0.22% up in the last one hour.
The high price of the Meter Governance is $0.009915 and low price is $0.009619 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Meter Governance Rank
3868
Meter Governance Price
$0.009701
Market Cap
$373.98K 1.99%
Fully Diluted Valuation
$528.65K
Trading Volume(24h)
$435
Circulating Supply
38.55M MTRG
Total Supply
54.49M MTRG
Max Supply
(Not Available)
High(24h)
$0.009915
Low(24h)
$0.009619
All-time High
$16.47 99.94%
02 Nov 2021
All-time Low
$0.009174 5.75%
28 Jun 2026
Cryptocurrency Meter Governance Calculator
Want to convert more cryptocurrencies?
Meter Governance Historical Data Chart
1h
0.22%
24h
2.02%
7d
25.95%
14d
25.42%
30d
29.11%
60d
39.15%
200d
94.65%
1y
91.19%
Meter Governance Historical Data
Historical data of Meter Governance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-15 | $2,785,170.94 | $44,475.17 | $0.09 |
| 2025-08-16 | $3,941,488.73 | $166,264.91 | $0.12 |
| 2025-08-17 | $4,464,057.18 | $37,141.92 | $0.14 |
| 2025-08-18 | $6,507,978.68 | $62,362.66 | $0.20 |
| 2025-08-19 | $7,160,972.68 | $134,464.66 | $0.23 |
| 2025-08-20 | $7,713,649.39 | $131,644.34 | $0.24 |
| 2025-08-21 | $8,736,215.69 | $147,201.23 | $0.27 |
| 2025-08-22 | $7,002,594.49 | $88,032.84 | $0.22 |
| 2025-08-23 | $6,549,656.68 | $327,852.21 | $0.20 |
| 2025-08-24 | $4,824,546.27 | $55,611.20 | $0.15 |
| 2025-08-25 | $4,252,761.73 | $133,056.88 | $0.13 |
| 2025-08-26 | $3,684,821.47 | $29,048.55 | $0.11 |
| 2025-08-27 | $3,713,424.57 | $24,831.34 | $0.12 |
| 2025-08-28 | $4,178,076.42 | $9,174.74 | $0.13 |
| 2025-08-29 | $3,137,291.41 | $33,404.54 | $0.10 |
| 2025-08-30 | $3,095,140.55 | $29,037.46 | $0.10 |
| 2025-08-31 | $3,266,331.52 | $97,075.95 | $0.10 |
| 2025-09-01 | $3,350,643.44 | $19,275.58 | $0.10 |
| 2025-09-02 | $3,456,732.15 | $22,165.07 | $0.11 |
| 2025-09-03 | $3,590,835.80 | $101,436.69 | $0.11 |
| 2025-09-04 | $3,606,788.38 | $99,252.28 | $0.11 |
| 2025-09-05 | $3,473,915.61 | $45,897.42 | $0.11 |
| 2025-09-06 | $3,542,485.39 | $92,795.16 | $0.11 |
| 2025-09-07 | $3,517,604.35 | $89,924.22 | $0.11 |
| 2025-09-08 | $3,346,856.94 | $25,468.05 | $0.10 |
| 2025-09-09 | $3,454,660.43 | $98,268.80 | $0.11 |
| 2025-09-10 | $3,515,055.69 | $100,521.80 | $0.11 |
| 2025-09-11 | $3,509,970.33 | $41,509.50 | $0.11 |
| 2025-09-12 | $3,542,966.76 | $88,717.23 | $0.11 |
| 2025-09-13 | $3,589,509.75 | $103,443.91 | $0.11 |
| 2025-09-14 | $3,389,777.43 | $91,677.21 | $0.11 |
| 2025-09-15 | $3,344,657.36 | $87,005.01 | $0.10 |
| 2025-09-16 | $3,237,900.22 | $21,390.71 | $0.10 |
| 2025-09-17 | $3,175,353.84 | $33,355.57 | $0.10 |
| 2025-09-18 | $3,254,174.01 | $27,196.26 | $0.10 |
| 2025-09-19 | $3,414,053.24 | $85,419.18 | $0.11 |
| 2025-09-20 | $3,250,399.30 | $87,559.97 | $0.10 |
| 2025-09-21 | $3,235,050.82 | $84,356.74 | $0.10 |
| 2025-09-22 | $3,208,269.63 | $86,096.83 | $0.10 |
| 2025-09-23 | $3,057,542.05 | $80,066.45 | $0.09 |
| 2025-09-24 | $3,040,724.12 | $83,194.25 | $0.09 |
| 2025-09-25 | $3,019,772.46 | $81,295.76 | $0.09 |
| 2025-09-26 | $2,837,264.42 | $7,920.80 | $0.09 |
| 2025-09-27 | $2,881,992.08 | $79,132.43 | $0.09 |
| 2025-09-28 | $2,857,812.65 | $80,053.74 | $0.09 |
| 2025-09-29 | $2,831,669.27 | $85,960.98 | $0.09 |
| 2025-09-30 | $2,961,221.73 | $92,618.91 | $0.09 |
| 2025-10-01 | $2,752,653.71 | $13,246.08 | $0.09 |
| 2025-10-02 | $3,113,577.07 | $15,012.70 | $0.10 |
| 2025-10-03 | $3,278,488.13 | $11,617.11 | $0.10 |
| 2025-10-04 | $3,305,780.35 | $85,157.39 | $0.10 |
| 2025-10-05 | $3,220,645.83 | $71,292.79 | $0.10 |
| 2025-10-06 | $3,158,788.27 | $32,452.15 | $0.10 |
| 2025-10-07 | $3,080,552.97 | $83,916.33 | $0.10 |
| 2025-10-08 | $3,000,353.63 | $66,537.30 | $0.09 |
| 2025-10-09 | $3,018,954.47 | $83,811.64 | $0.09 |
| 2025-10-10 | $3,039,050.44 | $88,731.44 | $0.09 |
| 2025-10-11 | $2,818,733.01 | $82,759.81 | $0.09 |
| 2025-10-12 | $2,799,731.62 | $81,402.58 | $0.08 |
| 2025-10-13 | $2,673,117.20 | $86,508.58 | $0.08 |
| 2025-10-14 | $2,689,803.26 | $84,754.40 | $0.08 |
| 2025-10-15 | $2,667,688.82 | $48,664.04 | $0.08 |
| 2025-10-16 | $2,561,910.74 | $99,220.74 | $0.08 |
| 2025-10-17 | $2,480,781.09 | $89,640.60 | $0.08 |
| 2025-10-18 | $2,442,831.42 | $13,268.91 | $0.08 |
| 2025-10-19 | $2,508,349.31 | $95,605.27 | $0.08 |
| 2025-10-20 | $2,484,130.49 | $89,618.73 | $0.08 |
| 2025-10-21 | $2,438,995.17 | $86,416.25 | $0.08 |
| 2025-10-22 | $2,785,272.97 | $49,924.65 | $0.09 |
| 2025-10-23 | $2,897,311.91 | $59,632.08 | $0.09 |
| 2025-10-24 | $2,991,733.77 | $16,930.19 | $0.09 |
| 2025-10-25 | $2,835,916.36 | $10,094.05 | $0.09 |
| 2025-10-26 | $2,734,216.48 | $70,343.93 | $0.08 |
| 2025-10-27 | $2,736,345.40 | $98,087.11 | $0.08 |
| 2025-10-28 | $2,758,538.49 | $87,328.99 | $0.09 |
| 2025-10-29 | $2,721,282.37 | $94,853.59 | $0.08 |
| 2025-10-30 | $2,517,299.48 | $70,831.58 | $0.08 |
| 2025-10-31 | $2,387,680.57 | $74,712.79 | $0.07 |
| 2025-11-01 | $2,948,485.38 | $94,808.44 | $0.09 |
| 2025-11-02 | $2,832,616.95 | $25,520.72 | $0.09 |
| 2025-11-03 | $2,780,808.41 | $13,056.95 | $0.09 |
| 2025-11-04 | $2,777,399.26 | $17,339.73 | $0.09 |
| 2025-11-05 | $2,485,141.29 | $15,663.35 | $0.08 |
| 2025-11-06 | $2,612,481.96 | $81,469.44 | $0.08 |
| 2025-11-07 | $2,605,221.41 | $13,042.23 | $0.08 |
| 2025-11-08 | $2,419,737.07 | $19,028.22 | $0.07 |
| 2025-11-09 | $2,271,439.11 | $15,470.66 | $0.07 |
| 2025-11-10 | $2,297,474.23 | $17,239.75 | $0.07 |
| 2025-11-11 | $2,280,094.34 | $69,064.17 | $0.07 |
| 2025-11-12 | $2,233,245.68 | $79,978.03 | $0.07 |
| 2025-11-13 | $2,216,333.14 | $82,323.05 | $0.07 |
| 2025-11-14 | $2,119,575.80 | $24,937.25 | $0.07 |
| 2025-11-15 | $2,079,875.74 | $80,129.12 | $0.06 |
| 2025-11-16 | $1,991,542.43 | $10,123.29 | $0.06 |
| 2025-11-17 | $1,942,212.16 | $16,931.21 | $0.06 |
| 2025-11-18 | $1,937,998.98 | $20,267.83 | $0.06 |
| 2025-11-19 | $2,000,143.76 | $27,880.17 | $0.06 |
| 2025-11-20 | $1,833,186.08 | $83,955.78 | $0.06 |
| 2025-11-21 | $1,468,806.18 | $11,216.45 | $0.05 |
| 2025-11-22 | $1,180,832.81 | $17,540.03 | $0.04 |
| 2025-11-23 | $1,112,015.71 | $16,201.58 | $0.03 |
| 2025-11-24 | $1,106,041.16 | $9,107.24 | $0.03 |
| 2025-11-25 | $1,090,889.34 | $12,856.10 | $0.03 |
| 2025-11-26 | $1,106,272.08 | $7,858.70 | $0.03 |
| 2025-11-27 | $1,086,251.11 | $11,978.57 | $0.03 |
| 2025-11-28 | $1,126,543.16 | $23,488.35 | $0.03 |
| 2025-11-29 | $1,232,804.43 | $25,051.69 | $0.04 |
| 2025-11-30 | $1,385,381.75 | $53,266.49 | $0.04 |
| 2025-12-01 | $1,198,143.46 | $14,480.52 | $0.04 |
| 2025-12-02 | $1,148,729.10 | $20,748.19 | $0.04 |
| 2025-12-03 | $1,150,358.83 | $76,282.36 | $0.04 |
| 2025-12-04 | $1,151,771.63 | $13,916.90 | $0.04 |
| 2025-12-05 | $1,174,025.44 | $14,055.71 | $0.04 |
| 2025-12-06 | $1,167,869.83 | $8,860.81 | $0.04 |
| 2025-12-07 | $1,162,434.91 | $10,770.56 | $0.04 |
| 2025-12-08 | $1,123,391.15 | $9,969.77 | $0.03 |
| 2025-12-09 | $1,176,503.36 | $9,041.40 | $0.04 |
| 2025-12-10 | $1,233,350.49 | $8,108.31 | $0.04 |
| 2025-12-11 | $1,235,081.67 | $8,804.86 | $0.04 |
| 2025-12-12 | $1,143,064.35 | $9,462.67 | $0.04 |
| 2025-12-13 | $1,135,288.52 | $10,844.32 | $0.04 |
| 2025-12-14 | $1,128,837.06 | $11,070.90 | $0.03 |
| 2025-12-15 | $1,118,614.84 | $76,918.41 | $0.03 |
| 2025-12-16 | $985,953.01 | $4,318.35 | $0.03 |
| 2025-12-17 | $1,049,152.19 | $15,335.33 | $0.03 |
| 2025-12-18 | $1,029,247.70 | $74,267.12 | $0.03 |
| 2025-12-19 | $1,007,797.90 | $75,258.63 | $0.03 |
| 2025-12-20 | $1,075,251.54 | $71,602.89 | $0.03 |
| 2025-12-21 | $1,082,501.76 | $65,411.74 | $0.03 |
| 2025-12-22 | $1,074,126.30 | $86,764.86 | $0.03 |
| 2025-12-23 | $1,102,178.76 | $16,201.00 | $0.03 |
| 2025-12-24 | $1,074,169.69 | $59,198.53 | $0.03 |
| 2025-12-25 | $1,065,902.91 | $77,048.01 | $0.03 |
| 2025-12-26 | $1,119,435.69 | $77,972.59 | $0.03 |
| 2025-12-27 | $1,063,973.97 | $57,631.04 | $0.03 |
| 2025-12-28 | $1,094,775.69 | $65,233.88 | $0.03 |
| 2025-12-29 | $1,090,021.95 | $66,698.72 | $0.03 |
| 2025-12-30 | $1,054,347.66 | $72,849.88 | $0.03 |
| 2025-12-31 | $1,024,647.07 | $81,053.08 | $0.03 |
| 2026-01-01 | $988,559.72 | $13,438.51 | $0.03 |
| 2026-01-02 | $962,606.08 | $26,832.16 | $0.03 |
| 2026-01-03 | $974,999.74 | $20,070.87 | $0.03 |
| 2026-01-04 | $992,234.24 | $20,942.80 | $0.03 |
| 2026-01-05 | $1,033,035.79 | $21,718.11 | $0.03 |
| 2026-01-06 | $1,039,728.30 | $14,280.41 | $0.03 |
| 2026-01-07 | $1,121,842.62 | $19,586.55 | $0.03 |
| 2026-01-08 | $1,050,097.11 | $24,177.26 | $0.03 |
| 2026-01-09 | $1,029,206.73 | $12,367.68 | $0.03 |
| 2026-01-10 | $5,382,951.00 | $93,283.48 | $0.17 |
| 2026-01-11 | $5,761,001.82 | $85,892.85 | $0.18 |
| 2026-01-12 | $5,448,427.11 | $92,184.35 | $0.17 |
| 2026-01-13 | $5,533,174.51 | $90,360.39 | $0.17 |
| 2026-01-14 | $5,726,970.12 | $86,828.01 | $0.18 |
| 2026-01-15 | $5,799,384.39 | $85,527.62 | $0.18 |
| 2026-01-16 | $5,623,500.78 | $88,718.61 | $0.17 |
| 2026-01-17 | $5,755,527.80 | $86,128.07 | $0.18 |
| 2026-01-18 | $7,214,978.40 | $65,826.44 | $0.22 |
| 2026-01-19 | $5,318,230.21 | $94,733.70 | $0.16 |
| 2026-01-20 | $5,613,955.22 | $88,563.06 | $0.17 |
| 2026-01-21 | $5,593,439.19 | $88,878.38 | $0.17 |
| 2026-01-22 | $5,637,000.53 | $88,044.20 | $0.17 |
| 2026-01-23 | $5,628,927.51 | $88,585.88 | $0.17 |
| 2026-01-24 | $5,498,762.76 | $91,112.35 | $0.17 |
| 2026-01-25 | $5,733,992.69 | $86,556.56 | $0.18 |
| 2026-01-26 | $5,810,040.44 | $84,927.65 | $0.18 |
| 2026-01-27 | $5,756,073.94 | $85,926.43 | $0.18 |
| 2026-01-28 | $6,016,362.90 | $81,420.97 | $0.19 |
| 2026-01-29 | $5,787,002.73 | $85,262.21 | $0.18 |
| 2026-01-30 | $5,788,091.94 | $85,168.42 | $0.18 |
| 2026-01-31 | $5,944,717.28 | $82,650.79 | $0.18 |
| 2026-02-01 | $5,795,048.23 | $85,232.65 | $0.18 |
| 2026-02-02 | $5,821,726.62 | $84,609.68 | $0.18 |
| 2026-02-03 | $5,977,663.86 | $82,029.98 | $0.19 |
| 2026-02-04 | $5,586,594.59 | $88,630.00 | $0.17 |
| 2026-02-05 | $5,636,542.75 | $87,465.69 | $0.17 |
| 2026-02-06 | $5,635,346.79 | $87,117.36 | $0.17 |
| 2026-02-07 | $5,205,676.50 | $95,701.94 | $0.16 |
| 2026-02-08 | $5,298,738.51 | $93,759.16 | $0.16 |
| 2026-02-09 | $5,840,092.92 | $83,660.07 | $0.18 |
| 2026-02-10 | $7,214,265.12 | $65,819.93 | $0.22 |
| 2026-02-11 | $7,213,766.47 | $65,815.38 | $0.22 |
| 2026-02-12 | $5,684,856.90 | $86,203.42 | $0.18 |
| 2026-02-13 | $5,847,631.79 | $83,421.87 | $0.18 |
| 2026-02-14 | $6,056,561.59 | $80,140.55 | $0.19 |
| 2026-02-15 | $5,429,236.52 | $90,951.96 | $0.17 |
| 2026-02-16 | $5,885,265.30 | $83,012.11 | $0.18 |
| 2026-02-17 | $5,705,908.36 | $85,989.66 | $0.18 |
| 2026-02-18 | $6,053,235.45 | $80,326.30 | $0.19 |
| 2026-02-19 | $5,878,273.12 | $83,078.02 | $0.18 |
| 2026-02-20 | $6,447,034.61 | $74,743.61 | $0.20 |
| 2026-02-21 | $6,439,563.90 | $74,848.45 | $0.20 |
| 2026-02-22 | $5,469,820.55 | $90,451.52 | $0.17 |
| 2026-02-23 | $6,006,498.03 | $81,079.12 | $0.19 |
| 2026-02-24 | $5,723,553.26 | $85,718.98 | $0.18 |
| 2026-02-25 | $5,906,870.32 | $82,629.27 | $0.18 |
| 2026-02-26 | $6,035,494.56 | $80,672.52 | $0.19 |
| 2026-02-27 | $5,888,967.66 | $82,978.52 | $0.18 |
| 2026-02-28 | $5,854,460.56 | $83,541.55 | $0.18 |
| 2026-03-01 | $6,216,665.87 | $77,948.86 | $0.19 |
| 2026-03-02 | $5,726,258.38 | $85,568.61 | $0.18 |
| 2026-03-03 | $5,968,522.56 | $81,632.84 | $0.18 |
| 2026-03-04 | $5,881,791.08 | $82,857.65 | $0.18 |
| 2026-03-05 | $5,853,759.52 | $83,406.27 | $0.18 |
| 2026-03-06 | $5,840,220.99 | $83,484.14 | $0.18 |
| 2026-03-07 | $5,844,163.16 | $83,395.19 | $0.18 |
| 2026-03-08 | $6,235,003.20 | $77,525.18 | $0.19 |
| 2026-03-09 | $5,816,335.15 | $83,888.36 | $0.18 |
| 2026-03-10 | $6,908,280.69 | $80,249.80 | $0.19 |
| 2026-03-11 | $6,715,527.27 | $82,873.54 | $0.18 |
| 2026-03-12 | $8,246,728.98 | $65,857.65 | $0.22 |
| 2026-03-13 | $6,343,578.23 | $88,465.94 | $0.17 |
| 2026-03-14 | $6,919,171.01 | $80,160.49 | $0.19 |
| 2026-03-15 | $5,356,354.40 | $109,678.13 | $0.15 |
| 2026-03-16 | $5,412,787.43 | $108,710.70 | $0.15 |
| 2026-03-17 | $6,612,510.69 | $85,118.92 | $0.18 |
| 2026-03-18 | $6,801,158.19 | $82,107.48 | $0.18 |
| 2026-03-19 | $6,621,733.75 | $84,509.12 | $0.18 |
| 2026-03-20 | $6,754,994.69 | $82,628.28 | $0.18 |
| 2026-03-21 | $853,300.94 | $16,788.01 | $0.02 |
| 2026-03-22 | $6,785,812.62 | $82,183.61 | $0.18 |
| 2026-03-23 | $6,919,538.30 | $80,361.41 | $0.19 |
| 2026-03-24 | $6,676,561.27 | $83,709.38 | $0.18 |
| 2026-03-25 | $6,977,118.70 | $79,593.46 | $0.19 |
| 2026-03-26 | $6,578,858.32 | $85,177.05 | $0.18 |
| 2026-03-27 | $7,143,081.56 | $77,529.94 | $0.19 |
| 2026-03-28 | $839,124.16 | $80,610.59 | $0.02 |
| 2026-03-29 | $798,818.78 | $128,872.21 | $0.02 |
| 2026-03-30 | $753,367.36 | $73,498.54 | $0.02 |
| 2026-03-31 | $752,121.84 | $67,521.46 | $0.02 |
| 2026-04-01 | $755,721.05 | $72,811.89 | $0.02 |
| 2026-04-02 | $740,496.58 | $73,735.73 | $0.02 |
| 2026-04-03 | $739,918.13 | $70,135.55 | $0.02 |
| 2026-04-04 | $743,513.57 | $70,189.35 | $0.02 |
| 2026-04-05 | $744,650.22 | $71,560.86 | $0.02 |
| 2026-04-06 | $777,884.97 | $97,691.72 | $0.02 |
| 2026-04-07 | $752,214.36 | $70,099.71 | $0.02 |
| 2026-04-08 | $729,062.64 | $64,314.34 | $0.02 |
| 2026-04-09 | $856,250.26 | $106,669.53 | $0.02 |
| 2026-04-10 | $796,903.16 | $82,598.69 | $0.02 |
| 2026-04-11 | $790,914.50 | $70,892.30 | $0.02 |
| 2026-04-12 | $796,258.52 | $67,078.42 | $0.02 |
| 2026-04-13 | $759,247.96 | $69,889.76 | $0.02 |
| 2026-04-14 | $755,089.29 | $79,710.76 | $0.02 |
| 2026-04-15 | $766,773.12 | $73,971.82 | $0.02 |
| 2026-04-16 | $751,974.49 | $66,920.30 | $0.02 |
| 2026-04-17 | $728,210.07 | $75,028.15 | $0.02 |
| 2026-04-18 | $730,564.29 | $61,057.50 | $0.02 |
| 2026-04-19 | $731,261.00 | $60,917.35 | $0.02 |
| 2026-04-20 | $720,836.55 | $64,055.06 | $0.02 |
| 2026-04-21 | $709,345.54 | $61,656.77 | $0.02 |
| 2026-04-22 | $720,266.11 | $56,533.74 | $0.02 |
| 2026-04-23 | $734,879.50 | $72,020.74 | $0.02 |
| 2026-04-24 | $726,300.10 | $62,691.20 | $0.02 |
| 2026-04-25 | $727,612.60 | $59,370.31 | $0.02 |
| 2026-04-26 | $757,516.41 | $95,017.85 | $0.02 |
| 2026-04-27 | $757,261.60 | $58,994.56 | $0.02 |
| 2026-04-28 | $768,245.41 | $60,472.27 | $0.02 |
| 2026-04-29 | $810,118.57 | $69,178.78 | $0.02 |
| 2026-04-30 | $792,725.33 | $60,829.71 | $0.02 |
| 2026-05-01 | $779,327.12 | $60,063.05 | $0.02 |
| 2026-05-02 | $773,760.42 | $64,211.39 | $0.02 |
| 2026-05-03 | $772,032.33 | $58,051.65 | $0.02 |
| 2026-05-04 | $803,225.48 | $69,522.15 | $0.02 |
| 2026-05-05 | $786,523.01 | $59,339.00 | $0.02 |
| 2026-05-06 | $786,157.14 | $64,538.07 | $0.02 |
| 2026-05-07 | $796,164.29 | $65,096.62 | $0.02 |
| 2026-05-08 | $787,599.25 | $60,569.40 | $0.02 |
| 2026-05-09 | $775,787.85 | $59,322.28 | $0.02 |
| 2026-05-10 | $774,742.93 | $58,522.34 | $0.02 |
| 2026-05-11 | $782,999.34 | $59,367.25 | $0.02 |
| 2026-05-12 | $751,811.41 | $60,736.20 | $0.02 |
| 2026-05-13 | $754,935.95 | $57,810.50 | $0.02 |
| 2026-05-14 | $734,632.16 | $66,264.97 | $0.02 |
| 2026-05-15 | $740,658.11 | $60,166.10 | $0.02 |
| 2026-05-16 | $868,309.55 | $91,360.48 | $0.02 |
| 2026-05-17 | $848,680.55 | $55,870.27 | $0.02 |
| 2026-05-18 | $823,092.85 | $63,443.82 | $0.02 |
| 2026-05-19 | $804,937.37 | $54,997.42 | $0.02 |
| 2026-05-20 | $798,456.35 | $64,400.15 | $0.02 |
| 2026-05-21 | $799,323.98 | $64,130.17 | $0.02 |
| 2026-05-22 | $800,162.58 | $60,485.25 | $0.02 |
| 2026-05-23 | $833,849.09 | $68,369.28 | $0.02 |
| 2026-05-24 | $829,484.33 | $61,038.89 | $0.02 |
| 2026-05-25 | $840,816.84 | $64,165.99 | $0.02 |
| 2026-05-26 | $823,821.41 | $65,805.94 | $0.02 |
| 2026-05-27 | $823,982.65 | $57,422.38 | $0.02 |
| 2026-05-28 | $820,915.95 | $64,221.11 | $0.02 |
| 2026-05-29 | $814,145.88 | $52,174.26 | $0.02 |
| 2026-05-30 | $800,104.39 | $64,158.53 | $0.02 |
| 2026-05-31 | $800,111.37 | $59,957.63 | $0.02 |
| 2026-06-01 | $798,421.97 | $57,912.22 | $0.02 |
| 2026-06-02 | $778,138.06 | $61,141.13 | $0.02 |
| 2026-06-03 | $776,290.34 | $56,232.68 | $0.02 |
| 2026-06-04 | $747,315.19 | $57,122.81 | $0.02 |
| 2026-06-05 | $743,497.10 | $57,783.76 | $0.02 |
| 2026-06-06 | $712,567.81 | $62,146.69 | $0.02 |
| 2026-06-07 | $724,190.62 | $57,997.83 | $0.02 |
| 2026-06-08 | $731,168.12 | $58,666.26 | $0.02 |
| 2026-06-09 | $759,623.57 | $82,618.60 | $0.02 |
| 2026-06-10 | $764,203.76 | $83,127.62 | $0.02 |
| 2026-06-11 | $790,269.14 | $99,538.21 | $0.02 |
| 2026-06-12 | $791,136.93 | $106,847.25 | $0.02 |
| 2026-06-13 | $838,124.36 | $83,416.19 | $0.02 |
| 2026-06-14 | $842,713.11 | $109,847.95 | $0.02 |
| 2026-06-15 | $850,062.73 | $79,739.91 | $0.02 |
| 2026-06-16 | $785,706.75 | $82,509.36 | $0.02 |
| 2026-06-17 | $778,284.35 | $77,577.88 | $0.02 |
| 2026-06-18 | $785,940.27 | $72,867.31 | $0.02 |
| 2026-06-19 | $768,119.61 | $57,391.58 | $0.02 |
| 2026-06-20 | $720,168.98 | $65,766.50 | $0.02 |
| 2026-06-21 | $742,440.50 | $105,820.07 | $0.02 |
| 2026-06-22 | $707,931.56 | $57,594.73 | $0.02 |
| 2026-06-23 | $605,930.54 | $62,472.66 | $0.02 |
| 2026-06-24 | $580,537.47 | $69,487.50 | $0.02 |
| 2026-06-25 | $537,964.45 | $68,125.26 | $0.01 |
| 2026-06-26 | $529,842.14 | $80,926.01 | $0.01 |
| 2026-06-27 | $470,102.14 | $67,248.00 | $0.01 |
| 2026-06-28 | $442,357.39 | $57,971.96 | $0.01 |
| 2026-06-29 | $394,405.40 | $57,348.16 | $0.01 |
| 2026-06-30 | $405,950.11 | $8,699.20 | $0.01 |
| 2026-07-01 | $405,611.91 | $11,187.21 | $0.01 |
| 2026-07-02 | $408,972.85 | $12,030.53 | $0.01 |
| 2026-07-03 | $408,648.95 | $19,048.06 | $0.01 |
| 2026-07-04 | $431,628.80 | $13,191.33 | $0.01 |
| 2026-07-05 | $449,025.47 | $15,300.51 | $0.01 |
| 2026-07-06 | $526,890.63 | $21,510.93 | $0.01 |
| 2026-07-07 | $603,636.55 | $23,256.17 | $0.02 |
| 2026-07-08 | $604,907.36 | $67,473.52 | $0.02 |
| 2026-07-09 | $516,137.40 | $21,182.37 | $0.01 |
| 2026-07-10 | $562,461.88 | $5,921.05 | $0.01 |
| 2026-07-11 | $508,016.48 | $2,976.35 | $0.01 |
| 2026-07-12 | $548,460.33 | $853.12 | $0.01 |
| 2026-07-13 | $611,767.31 | $12,644.45 | $0.02 |
| 2026-07-14 | $538,551.93 | $8,157.89 | $0.01 |
| 2026-07-15 | $540,142.49 | $3,006.38 | $0.01 |
| 2026-07-16 | $532,494.41 | $11,365.02 | $0.01 |
| 2026-07-17 | $488,991.12 | $12,079.04 | $0.01 |
| 2026-07-18 | $505,363.04 | $8,615.93 | $0.01 |
| 2026-07-19 | $483,173.12 | $6,221.15 | $0.01 |
| 2026-07-20 | $478,289.91 | $4,882.70 | $0.01 |
| 2026-07-21 | $516,124.30 | $7,751.17 | $0.01 |
| 2026-07-22 | $465,349.92 | $12,425.58 | $0.01 |
| 2026-07-23 | $489,292.35 | $6,986.14 | $0.01 |
| 2026-07-24 | $498,890.02 | $10,663.97 | $0.01 |
| 2026-07-25 | $512,375.19 | $7,866.97 | $0.01 |
| 2026-07-26 | $663,372.49 | $15,404.34 | $0.02 |
| 2026-07-27 | $550,779.60 | $15,890.34 | $0.01 |
| 2026-07-28 | $542,248.95 | $10,684.51 | $0.01 |
| 2026-07-29 | $528,311.72 | $6,123.36 | $0.01 |
| 2026-07-30 | $498,587.13 | $4,545.61 | $0.01 |
| 2026-07-31 | $476,153.89 | $7,110.24 | $0.01 |
| 2026-08-01 | $449,728.46 | $8,108.34 | $0.01 |
| 2026-08-02 | $432,970.07 | $8,266.76 | $0.01 |
| 2026-08-03 | $489,525.29 | $8,785.86 | $0.01 |
| 2026-08-04 | $488,080.42 | $11,914.00 | $0.01 |
| 2026-08-05 | $522,648.20 | $14,087.28 | $0.01 |
| 2026-08-06 | $524,698.96 | $1,215.73 | $0.01 |
| 2026-08-07 | $524,736.99 | $11,031.31 | $0.01 |
| 2026-08-08 | $513,029.33 | $12,692.99 | $0.01 |
| 2026-08-09 | $480,446.24 | $8,661.15 | $0.01 |
| 2026-08-10 | $478,010.16 | $10,922.72 | $0.01 |
| 2026-08-11 | $484,535.06 | $7,505.99 | $0.01 |
| 2026-08-12 | $502,299.29 | $11,116.87 | $0.01 |
| 2026-08-13 | $512,228.00 | $10,961.43 | $0.01 |
| 2026-08-14 | $506,397.15 | $6,579.49 | $0.01 |
| 2026-08-14 | $508,261.51 | $11,258.30 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
