MetalSwap XMT N/A
$0.0101 1.24% (1d)
Market Overview
MetalSwap current market price is $0.0101 with a 24 hour trading volume of $94. The total available supply of MetalSwap is 2.00B XMT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The XMT price is 0.55% up in the last one hour.
The high price of the MetalSwap is $0.0101 and low price is $0.009934 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MetalSwap Rank
(Not Available)
MetalSwap Price
$0.0101
Market Cap
$0 0%
Fully Diluted Valuation
$20.11M
Trading Volume(24h)
$94
Circulating Supply
0 XMT
Total Supply
2.00B XMT
Max Supply
(Not Available)
High(24h)
$0.0101
Low(24h)
$0.009934
All-time High
$1.22 99.17%
08 Sep 2022
All-time Low
$0.005527 82%
05 Feb 2025
Cryptocurrency MetalSwap Calculator
Want to convert more cryptocurrencies?
MetalSwap Historical Data Chart
1h
0.55%
24h
1.24%
7d
0.67%
14d
2.86%
30d
6.26%
60d
0.98%
200d
1.37%
1y
0%
MetalSwap Historical Data
Historical data of MetalSwap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-12 | $0.00 | $820.97 | $0.02 |
| 2025-10-13 | $0.00 | $3,173.72 | $0.02 |
| 2025-10-14 | $0.00 | $9,023.94 | $0.02 |
| 2025-10-15 | $0.00 | $1,265.03 | $0.02 |
| 2025-10-16 | $0.00 | $764.10 | $0.02 |
| 2025-10-17 | $0.00 | $701.16 | $0.02 |
| 2025-10-18 | $0.00 | $5,016.42 | $0.02 |
| 2025-10-19 | $0.00 | $208.51 | $0.02 |
| 2025-10-20 | $0.00 | $940.05 | $0.02 |
| 2025-10-21 | $0.00 | $1,083.54 | $0.02 |
| 2025-10-22 | $0.00 | $933.52 | $0.02 |
| 2025-10-23 | $0.00 | $1,989.85 | $0.02 |
| 2025-10-24 | $0.00 | $250.38 | $0.02 |
| 2025-10-25 | $0.00 | $243.06 | $0.02 |
| 2025-10-26 | $0.00 | $11.24 | $0.02 |
| 2025-10-27 | $0.00 | $779.27 | $0.02 |
| 2025-10-28 | $0.00 | $163.78 | $0.02 |
| 2025-10-29 | $0.00 | $333.67 | $0.02 |
| 2025-10-30 | $0.00 | $211.07 | $0.02 |
| 2025-10-31 | $0.00 | $475.28 | $0.02 |
| 2025-11-01 | $0.00 | $251.17 | $0.02 |
| 2025-11-02 | $0.00 | $6.53 | $0.02 |
| 2025-11-03 | $0.00 | $28.47 | $0.02 |
| 2025-11-04 | $0.00 | $732.29 | $0.02 |
| 2025-11-05 | $0.00 | $2,015.46 | $0.02 |
| 2025-11-06 | $0.00 | $3,183.78 | $0.02 |
| 2025-11-07 | $0.00 | $2,829.34 | $0.02 |
| 2025-11-08 | $0.00 | $3,602.47 | $0.02 |
| 2025-11-09 | $0.00 | $2,241.70 | $0.02 |
| 2025-11-10 | $0.00 | $6,086.35 | $0.02 |
| 2025-11-11 | $0.00 | $503.42 | $0.02 |
| 2025-11-12 | $0.00 | $280.30 | $0.01 |
| 2025-11-13 | $0.00 | $1,782.72 | $0.02 |
| 2025-11-14 | $0.00 | $1,338.77 | $0.01 |
| 2025-11-15 | $0.00 | $1,205.94 | $0.01 |
| 2025-11-16 | $0.00 | $5,985.46 | $0.02 |
| 2025-11-17 | $0.00 | $596.23 | $0.02 |
| 2025-11-18 | $0.00 | $891.24 | $0.02 |
| 2025-11-19 | $0.00 | $475.61 | $0.02 |
| 2025-11-20 | $0.00 | $874.66 | $0.02 |
| 2025-11-21 | $0.00 | $956.86 | $0.01 |
| 2025-11-22 | $0.00 | $1,076.46 | $0.01 |
| 2025-11-23 | $0.00 | $309.35 | $0.02 |
| 2025-11-24 | $0.00 | $280.60 | $0.02 |
| 2025-11-25 | $0.00 | $1,202.03 | $0.01 |
| 2025-11-26 | $0.00 | $238.34 | $0.01 |
| 2025-11-27 | $0.00 | $274.60 | $0.01 |
| 2025-11-28 | $0.00 | $105.98 | $0.02 |
| 2025-11-29 | $0.00 | $12.41 | $0.01 |
| 2025-11-30 | $0.00 | $159.94 | $0.01 |
| 2025-12-01 | $0.00 | $1,043.10 | $0.02 |
| 2025-12-02 | $0.00 | $989.53 | $0.02 |
| 2025-12-03 | $0.00 | $572.14 | $0.02 |
| 2025-12-04 | $0.00 | $634.30 | $0.02 |
| 2025-12-05 | $0.00 | $526.08 | $0.02 |
| 2025-12-06 | $0.00 | $631.43 | $0.01 |
| 2025-12-07 | $0.00 | $124.22 | $0.02 |
| 2025-12-08 | $0.00 | $885.03 | $0.02 |
| 2025-12-09 | $0.00 | $317.34 | $0.02 |
| 2025-12-10 | $0.00 | $1,634.84 | $0.02 |
| 2025-12-11 | $0.00 | $292.67 | $0.02 |
| 2025-12-12 | $0.00 | $589.15 | $0.02 |
| 2025-12-13 | $0.00 | $322.89 | $0.02 |
| 2025-12-14 | $0.00 | $3,127.94 | $0.02 |
| 2025-12-15 | $0.00 | $458.16 | $0.02 |
| 2025-12-16 | $0.00 | $1,102.70 | $0.02 |
| 2025-12-17 | $0.00 | $91.29 | $0.02 |
| 2025-12-18 | $0.00 | $1,089.91 | $0.02 |
| 2025-12-19 | $0.00 | $972.64 | $0.02 |
| 2025-12-20 | $0.00 | $395.17 | $0.02 |
| 2025-12-21 | $0.00 | $35.13 | $0.02 |
| 2025-12-22 | $0.00 | $92.74 | $0.02 |
| 2025-12-23 | $0.00 | $272.93 | $0.02 |
| 2025-12-24 | $0.00 | $148.02 | $0.02 |
| 2025-12-25 | $0.00 | $34.66 | $0.02 |
| 2025-12-26 | $0.00 | $13.49 | $0.02 |
| 2025-12-27 | $0.00 | $1,274.88 | $0.02 |
| 2025-12-28 | $0.00 | $328.26 | $0.02 |
| 2025-12-29 | $0.00 | $1,138.36 | $0.02 |
| 2025-12-30 | $0.00 | $443.58 | $0.02 |
| 2025-12-31 | $0.00 | $89.07 | $0.02 |
| 2026-01-01 | $0.00 | $1,241.52 | $0.01 |
| 2026-01-02 | $0.00 | $4.74 | $0.02 |
| 2026-01-03 | $0.00 | $2,110.40 | $0.02 |
| 2026-01-04 | $0.00 | $1.11 | $0.02 |
| 2026-01-05 | $0.00 | $32.39 | $0.02 |
| 2026-01-06 | $0.00 | $255.38 | $0.02 |
| 2026-01-07 | $0.00 | $222.60 | $0.02 |
| 2026-01-08 | $0.00 | $911.32 | $0.02 |
| 2026-01-09 | $0.00 | $1,256.71 | $0.02 |
| 2026-01-10 | $0.00 | $47.79 | $0.02 |
| 2026-01-11 | $0.00 | $5.09 | $0.02 |
| 2026-01-12 | $0.00 | $104.63 | $0.02 |
| 2026-01-13 | $0.00 | $36.92 | $0.02 |
| 2026-01-14 | $0.00 | $503.09 | $0.02 |
| 2026-01-15 | $0.00 | $48.96 | $0.02 |
| 2026-01-16 | $0.00 | $8.34 | $0.02 |
| 2026-01-17 | $0.00 | $317.55 | $0.02 |
| 2026-01-18 | $0.00 | $144.20 | $0.02 |
| 2026-01-19 | $0.00 | $362.62 | $0.02 |
| 2026-01-20 | $0.00 | $351.89 | $0.02 |
| 2026-01-21 | $0.00 | $274.02 | $0.02 |
| 2026-01-22 | $0.00 | $626.52 | $0.02 |
| 2026-01-23 | $0.00 | $330.05 | $0.02 |
| 2026-01-24 | $0.00 | $135.03 | $0.02 |
| 2026-01-25 | $0.00 | $212.96 | $0.02 |
| 2026-01-26 | $0.00 | $1,146.26 | $0.02 |
| 2026-01-27 | $0.00 | $246.66 | $0.02 |
| 2026-01-28 | $0.00 | $105.22 | $0.02 |
| 2026-01-29 | $0.00 | $11.74 | $0.02 |
| 2026-01-30 | $0.00 | $804.51 | $0.02 |
| 2026-01-31 | $0.00 | $499.38 | $0.02 |
| 2026-02-01 | $0.00 | $1,885.72 | $0.01 |
| 2026-02-02 | $0.00 | $784.19 | $0.01 |
| 2026-02-03 | $0.00 | $752.29 | $0.01 |
| 2026-02-04 | $0.00 | $1,281.79 | $0.01 |
| 2026-02-05 | $0.00 | $938.38 | $0.01 |
| 2026-02-06 | $0.00 | $3,742.93 | $0.01 |
| 2026-02-07 | $0.00 | $1,304.50 | $0.01 |
| 2026-02-08 | $0.00 | $254.42 | $0.01 |
| 2026-02-09 | $0.00 | $617.88 | $0.01 |
| 2026-02-10 | $0.00 | $336.21 | $0.01 |
| 2026-02-11 | $0.00 | $501.31 | $0.01 |
| 2026-02-12 | $0.00 | $451.68 | $0.01 |
| 2026-02-13 | $0.00 | $121.70 | $0.01 |
| 2026-02-14 | $0.00 | $253.09 | $0.01 |
| 2026-02-15 | $0.00 | $287.09 | $0.01 |
| 2026-02-16 | $0.00 | $275.77 | $0.01 |
| 2026-02-17 | $0.00 | $221.45 | $0.01 |
| 2026-02-18 | $0.00 | $34.74 | $0.01 |
| 2026-02-19 | $0.00 | $168.53 | $0.01 |
| 2026-02-20 | $0.00 | $9,181.81 | $0.01 |
| 2026-02-21 | $0.00 | $37.16 | $0.01 |
| 2026-02-22 | $0.00 | $55.27 | $0.01 |
| 2026-02-23 | $0.00 | $11.87 | $0.01 |
| 2026-02-24 | $0.00 | $321.38 | $0.01 |
| 2026-02-25 | $0.00 | $166.91 | $0.01 |
| 2026-02-26 | $0.00 | $542.73 | $0.01 |
| 2026-02-27 | $0.00 | $172.41 | $0.01 |
| 2026-02-28 | $0.00 | $129.73 | $0.01 |
| 2026-03-01 | $0.00 | $123.38 | $0.01 |
| 2026-03-02 | $0.00 | $470.28 | $0.01 |
| 2026-03-03 | $0.00 | $433.70 | $0.01 |
| 2026-03-04 | $0.00 | $216.13 | $0.01 |
| 2026-03-05 | $0.00 | $406.77 | $0.01 |
| 2026-03-06 | $0.00 | $109.92 | $0.01 |
| 2026-03-07 | $0.00 | $839.78 | $0.01 |
| 2026-03-08 | $0.00 | $12.20 | $0.01 |
| 2026-03-09 | $0.00 | $304.84 | $0.01 |
| 2026-03-10 | $0.00 | $158.29 | $0.01 |
| 2026-03-11 | $0.00 | $125.78 | $0.01 |
| 2026-03-12 | $0.00 | $33.41 | $0.01 |
| 2026-03-13 | $0.00 | $50.22 | $0.01 |
| 2026-03-14 | $0.00 | $234.63 | $0.01 |
| 2026-03-15 | $0.00 | $18.63 | $0.01 |
| 2026-03-16 | $0.00 | $176.26 | $0.01 |
| 2026-03-17 | $0.00 | $435.60 | $0.01 |
| 2026-03-18 | $0.00 | $408.66 | $0.01 |
| 2026-03-19 | $0.00 | $159.72 | $0.01 |
| 2026-03-20 | $0.00 | $204.77 | $0.01 |
| 2026-03-21 | $0.00 | $17.56 | $0.01 |
| 2026-03-22 | $0.00 | $95.09 | $0.01 |
| 2026-03-23 | $0.00 | $263.57 | $0.01 |
| 2026-03-24 | $0.00 | $394.08 | $0.01 |
| 2026-03-25 | $0.00 | $38.69 | $0.01 |
| 2026-03-26 | $0.00 | $77.75 | $0.01 |
| 2026-03-27 | $0.00 | $228.81 | $0.01 |
| 2026-03-28 | $0.00 | $189.60 | $0.01 |
| 2026-03-29 | $0.00 | $53.33 | $0.01 |
| 2026-03-30 | $0.00 | $72.87 | $0.01 |
| 2026-03-31 | $0.00 | $107.47 | $0.01 |
| 2026-04-01 | $0.00 | $374.39 | $0.01 |
| 2026-04-02 | $0.00 | $39.99 | $0.01 |
| 2026-04-03 | $0.00 | $592.45 | $0.01 |
| 2026-04-05 | $0.00 | $2.01 | $0.01 |
| 2026-04-06 | $0.00 | $4.21 | $0.01 |
| 2026-04-07 | $0.00 | $63.12 | $0.01 |
| 2026-04-08 | $0.00 | $373.10 | $0.01 |
| 2026-04-09 | $0.00 | $370.12 | $0.01 |
| 2026-04-10 | $0.00 | $46.62 | $0.01 |
| 2026-04-11 | $0.00 | $52.25 | $0.01 |
| 2026-04-12 | $0.00 | $377.97 | $0.01 |
| 2026-04-13 | $0.00 | $188.52 | $0.01 |
| 2026-04-14 | $0.00 | $153.00 | $0.01 |
| 2026-04-15 | $0.00 | $139.37 | $0.01 |
| 2026-04-16 | $0.00 | $2,103.37 | $0.01 |
| 2026-04-17 | $0.00 | $64.08 | $0.01 |
| 2026-04-18 | $0.00 | $99.58 | $0.01 |
| 2026-04-19 | $0.00 | $25.84 | $0.01 |
| 2026-04-20 | $0.00 | $376.14 | $0.01 |
| 2026-04-21 | $0.00 | $25.72 | $0.01 |
| 2026-04-22 | $0.00 | $295.90 | $0.01 |
| 2026-04-23 | $0.00 | $180.56 | $0.01 |
| 2026-04-24 | $0.00 | $68.86 | $0.01 |
| 2026-04-25 | $0.00 | $52.90 | $0.01 |
| 2026-04-26 | $0.00 | $74.68 | $0.01 |
| 2026-04-27 | $0.00 | $212.26 | $0.01 |
| 2026-04-28 | $0.00 | $47.98 | $0.01 |
| 2026-04-30 | $0.00 | $11.12 | $0.01 |
| 2026-05-01 | $0.00 | $205.57 | $0.01 |
| 2026-05-02 | $0.00 | $59.64 | $0.01 |
| 2026-05-03 | $0.00 | $7.35 | $0.01 |
| 2026-05-04 | $0.00 | $21.59 | $0.01 |
| 2026-05-05 | $0.00 | $10.19 | $0.01 |
| 2026-05-06 | $0.00 | $12.04 | $0.01 |
| 2026-05-07 | $0.00 | $47.00 | $0.01 |
| 2026-05-08 | $0.00 | $78.88 | $0.01 |
| 2026-05-09 | $0.00 | $25.75 | $0.01 |
| 2026-05-10 | $0.00 | $167.84 | $0.01 |
| 2026-05-11 | $0.00 | $135.43 | $0.01 |
| 2026-05-12 | $0.00 | $156.05 | $0.01 |
| 2026-05-13 | $0.00 | $474.15 | $0.01 |
| 2026-05-14 | $0.00 | $157.90 | $0.01 |
| 2026-05-15 | $0.00 | $51.93 | $0.01 |
| 2026-05-16 | $0.00 | $1,356.85 | $0.01 |
| 2026-05-17 | $0.00 | $18.71 | $0.01 |
| 2026-05-18 | $0.00 | $128.12 | $0.01 |
| 2026-05-19 | $0.00 | $50.95 | $0.01 |
| 2026-05-20 | $0.00 | $10.00 | $0.01 |
| 2026-05-21 | $0.00 | $7.16 | $0.01 |
| 2026-05-22 | $0.00 | $41.70 | $0.01 |
| 2026-05-23 | $0.00 | $418.08 | $0.01 |
| 2026-05-24 | $0.00 | $312.60 | $0.01 |
| 2026-05-25 | $0.00 | $66.17 | $0.01 |
| 2026-05-26 | $0.00 | $190.23 | $0.01 |
| 2026-05-27 | $0.00 | $213.09 | $0.01 |
| 2026-05-28 | $0.00 | $57.37 | $0.01 |
| 2026-05-29 | $0.00 | $84.67 | $0.01 |
| 2026-05-30 | $0.00 | $20.64 | $0.01 |
| 2026-05-31 | $0.00 | $2,243.30 | $0.01 |
| 2026-06-01 | $0.00 | $256.09 | $0.01 |
| 2026-06-02 | $0.00 | $251.16 | $0.01 |
| 2026-06-03 | $0.00 | $465.43 | $0.01 |
| 2026-06-04 | $0.00 | $313.06 | $0.01 |
| 2026-06-05 | $0.00 | $60.88 | $0.01 |
| 2026-06-06 | $0.00 | $178.27 | $0.01 |
| 2026-06-07 | $0.00 | $227.36 | $0.01 |
| 2026-06-08 | $0.00 | $57.30 | $0.01 |
| 2026-06-09 | $0.00 | $12.78 | $0.01 |
| 2026-06-10 | $0.00 | $20.73 | $0.01 |
| 2026-06-12 | $0.00 | $32.24 | $0.01 |
| 2026-06-13 | $0.00 | $82.82 | $0.01 |
| 2026-06-15 | $0.00 | $5.96 | $0.01 |
| 2026-06-16 | $0.00 | $1,187.92 | $0.01 |
| 2026-06-17 | $0.00 | $37.38 | $0.01 |
| 2026-06-18 | $0.00 | $10.01 | $0.01 |
| 2026-06-19 | $0.00 | $32.86 | $0.01 |
| 2026-06-20 | $0.00 | $1.98 | $0.01 |
| 2026-06-22 | $0.00 | $1.21 | $0.01 |
| 2026-06-23 | $0.00 | $22.77 | $0.01 |
| 2026-06-24 | $0.00 | $13.37 | $0.01 |
| 2026-06-25 | $0.00 | $246.83 | $0.01 |
| 2026-06-26 | $0.00 | $124.95 | $0.01 |
| 2026-06-27 | $0.00 | $77.15 | $0.01 |
| 2026-06-28 | $0.00 | $1.16 | $0.01 |
| 2026-06-30 | $0.00 | $130.05 | $0.01 |
| 2026-07-01 | $0.00 | $1,099.24 | $0.01 |
| 2026-07-02 | $0.00 | $178.51 | $0.01 |
| 2026-07-03 | $0.00 | $562.37 | $0.01 |
| 2026-07-04 | $0.00 | $75.58 | $0.01 |
| 2026-07-05 | $0.00 | $164.40 | $0.01 |
| 2026-07-06 | $0.00 | $67.32 | $0.01 |
| 2026-07-07 | $0.00 | $827.68 | $0.01 |
| 2026-07-08 | $0.00 | $10.22 | $0.01 |
| 2026-07-09 | $0.00 | $4.50 | $0.01 |
| 2026-07-13 | $0.00 | $10.16 | $0.01 |
| 2026-07-14 | $0.00 | $10.16 | $0.01 |
| 2026-07-15 | $0.00 | $433.38 | $0.01 |
| 2026-07-16 | $0.00 | $108.31 | $0.01 |
| 2026-07-17 | $0.00 | $10.00 | $0.01 |
| 2026-07-18 | $0.00 | $64.65 | $0.01 |
| 2026-07-20 | $0.00 | $26.35 | $0.01 |
| 2026-07-21 | $0.00 | $53.13 | $0.01 |
| 2026-07-22 | $0.00 | $282.98 | $0.01 |
| 2026-07-23 | $0.00 | $36.18 | $0.01 |
| 2026-07-24 | $0.00 | $36.22 | $0.01 |
| 2026-07-25 | $0.00 | $2.76 | $0.01 |
| 2026-07-27 | $0.00 | $1.04 | $0.01 |
| 2026-07-28 | $0.00 | $1.03 | $0.01 |
| 2026-07-30 | $0.00 | $16.22 | $0.01 |
| 2026-07-31 | $0.00 | $708.67 | $0.01 |
| 2026-08-01 | $0.00 | $320.78 | $0.01 |
| 2026-08-02 | $0.00 | $1.10 | $0.01 |
| 2026-08-03 | $0.00 | $19.32 | $0.01 |
| 2026-08-04 | $0.00 | $415.60 | $0.01 |
| 2026-08-05 | $0.00 | $61.59 | $0.01 |
| 2026-08-06 | $0.00 | $86.12 | $0.01 |
| 2026-08-07 | $0.00 | $97.70 | $0.01 |
| 2026-08-08 | $0.00 | $98.18 | $0.01 |
| 2026-08-10 | $0.00 | $9.96 | $0.01 |
| 2026-08-11 | $0.00 | $82.42 | $0.01 |
| 2026-08-12 | $0.00 | $91.97 | $0.01 |
| 2026-08-13 | $0.00 | $131.37 | $0.01 |
| 2026-08-15 | $0.00 | $19.93 | $0.01 |
| 2026-08-16 | $0.00 | $21.77 | $0.01 |
| 2026-08-17 | $0.00 | $219.97 | $0.01 |
| 2026-08-19 | $0.00 | $12.01 | $0.01 |
| 2026-08-20 | $0.00 | $694.73 | $0.01 |
| 2026-08-21 | $0.00 | $150.55 | $0.01 |
| 2026-08-22 | $0.00 | $147.93 | $0.01 |
| 2026-08-23 | $0.00 | $189.74 | $0.01 |
| 2026-08-24 | $0.00 | $159.69 | $0.01 |
| 2026-08-25 | $0.00 | $115.06 | $0.01 |
| 2026-08-26 | $0.00 | $67.39 | $0.01 |
| 2026-08-27 | $0.00 | $31.35 | $0.01 |
| 2026-08-28 | $0.00 | $776.55 | $0.01 |
| 2026-08-29 | $0.00 | $130.37 | $0.01 |
| 2026-08-30 | $0.00 | $3.93 | $0.01 |
| 2026-08-31 | $0.00 | $59.70 | $0.01 |
| 2026-09-01 | $0.00 | $13.78 | $0.01 |
| 2026-09-03 | $0.00 | $10.00 | $0.01 |
| 2026-09-04 | $0.00 | $275.44 | $0.01 |
| 2026-09-05 | $0.00 | $94.58 | $0.01 |
| 2026-09-06 | $0.00 | $749.15 | $0.01 |
| 2026-09-07 | $0.00 | $166.80 | $0.01 |
| 2026-09-08 | $0.00 | $9.58 | $0.01 |
| 2026-09-09 | $0.00 | $33.95 | $0.01 |
| 2026-09-10 | $0.00 | $225.57 | $0.01 |
| 2026-09-11 | $0.00 | $250.80 | $0.01 |
| 2026-09-12 | $0.00 | $302.12 | $0.01 |
| 2026-09-13 | $0.00 | $19.54 | $0.01 |
| 2026-09-14 | $0.00 | $43.82 | $0.01 |
| 2026-09-15 | $0.00 | $125.38 | $0.01 |
| 2026-09-16 | $0.00 | $194.79 | $0.01 |
| 2026-09-17 | $0.00 | $3.03 | $0.01 |
| 2026-09-18 | $0.00 | $42.16 | $0.01 |
| 2026-09-19 | $0.00 | $508.41 | $0.01 |
| 2026-09-20 | $0.00 | $22.18 | $0.01 |
| 2026-09-21 | $0.00 | $110.02 | $0.01 |
| 2026-09-22 | $0.00 | $1,427.85 | $0.01 |
| 2026-09-23 | $0.00 | $15.14 | $0.01 |
| 2026-09-24 | $0.00 | $91.62 | $0.01 |
| 2026-09-25 | $0.00 | $314.95 | $0.01 |
| 2026-09-26 | $0.00 | $56.38 | $0.01 |
| 2026-09-27 | $0.00 | $523.62 | $0.01 |
| 2026-09-28 | $0.00 | $15.11 | $0.01 |
| 2026-09-29 | $0.00 | $36.97 | $0.01 |
| 2026-09-30 | $0.00 | $123.49 | $0.01 |
| 2026-10-01 | $0.00 | $13.58 | $0.01 |
| 2026-10-02 | $0.00 | $6.02 | $0.01 |
| 2026-10-03 | $0.00 | $99.14 | $0.01 |
| 2026-10-04 | $0.00 | $271.74 | $0.01 |
| 2026-10-05 | $0.00 | $51.14 | $0.01 |
| 2026-10-06 | $0.00 | $14.39 | $0.01 |
| 2026-10-07 | $0.00 | $14.21 | $0.01 |
| 2026-10-08 | $0.00 | $164.72 | $0.01 |
| 2026-10-09 | $0.00 | $332.14 | $0.01 |
| 2026-10-10 | $0.00 | $38.17 | $0.01 |
| 2026-10-11 | $0.00 | $4.88 | $0.01 |
| 2026-10-11 | $0.00 | $4.89 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
