Metal DAO MTL #808
$0.211 4.21% (1d)
Market Overview
Metal DAO current market price is $0.211 with a 24 hour trading volume of $505.36K. The total available supply of Metal DAO is 92.07M MTL. It has secured Rank 808 in the cryptocurrency market with a marketcap of $19.43M. The MTL price is 0.19% up in the last one hour.
The high price of the Metal DAO is $0.222 and low price is $0.210 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Metal DAO Rank
808
Metal DAO Price
$0.211
Market Cap
$19.43M 4.18%
Fully Diluted Valuation
$19.43M
Trading Volume(24h)
$505.36K
Circulating Supply
92.07M MTL
Total Supply
92.07M MTL
Max Supply
(Not Available)
High(24h)
$0.222
Low(24h)
$0.210
All-time High
$17.03 98.76%
21 Jun 2018
All-time Low
$0.117 80.17%
13 Mar 2020
Cryptocurrency Metal DAO Calculator
Want to convert more cryptocurrencies?
Metal DAO Historical Data Chart
1h
0.19%
24h
4.21%
7d
5.45%
14d
3.08%
30d
9.98%
60d
24.24%
200d
47.05%
1y
74.24%
Metal DAO Historical Data
Historical data of Metal DAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $67,171,295.20 | $1,767,657.58 | $0.78 |
| 2025-07-16 | $68,596,441.20 | $4,477,863.88 | $0.80 |
| 2025-07-17 | $69,551,056.54 | $3,719,459.58 | $0.81 |
| 2025-07-18 | $70,133,204.68 | $3,361,903.39 | $0.81 |
| 2025-07-19 | $69,060,112.27 | $4,182,670.17 | $0.81 |
| 2025-07-20 | $70,648,848.31 | $3,609,180.95 | $0.82 |
| 2025-07-21 | $73,128,305.93 | $4,636,344.00 | $0.85 |
| 2025-07-22 | $73,892,101.72 | $2,796,870.41 | $0.86 |
| 2025-07-23 | $74,333,351.44 | $2,820,104.16 | $0.86 |
| 2025-07-24 | $69,267,008.29 | $2,095,922.68 | $0.81 |
| 2025-07-25 | $67,710,661.87 | $5,635,743.28 | $0.79 |
| 2025-07-26 | $69,210,558.24 | $1,321,708.46 | $0.80 |
| 2025-07-27 | $68,988,405.52 | $1,087,947.59 | $0.80 |
| 2025-07-28 | $70,932,396.24 | $1,384,970.49 | $0.82 |
| 2025-07-29 | $66,590,009.54 | $2,830,961.07 | $0.77 |
| 2025-07-30 | $65,426,129.52 | $2,334,483.95 | $0.76 |
| 2025-07-31 | $65,687,639.34 | $2,687,442.84 | $0.76 |
| 2025-08-01 | $62,480,574.89 | $2,542,048.92 | $0.73 |
| 2025-08-02 | $61,210,751.44 | $2,912,931.97 | $0.71 |
| 2025-08-03 | $60,451,776.59 | $2,411,765.20 | $0.70 |
| 2025-08-04 | $61,159,729.93 | $2,687,853.43 | $0.71 |
| 2025-08-05 | $63,185,481.61 | $3,159,740.76 | $0.73 |
| 2025-08-06 | $61,565,208.43 | $3,015,702.69 | $0.71 |
| 2025-08-07 | $62,176,990.49 | $3,306,606.49 | $0.72 |
| 2025-08-08 | $64,033,863.20 | $2,560,991.79 | $0.74 |
| 2025-08-09 | $65,594,016.18 | $3,463,709.63 | $0.76 |
| 2025-08-10 | $66,849,957.67 | $2,622,540.26 | $0.78 |
| 2025-08-11 | $66,308,157.04 | $3,755,353.85 | $0.77 |
| 2025-08-12 | $63,674,542.48 | $3,134,847.52 | $0.74 |
| 2025-08-13 | $66,819,080.26 | $3,499,803.33 | $0.78 |
| 2025-08-14 | $68,619,894.36 | $4,799,344.20 | $0.80 |
| 2025-08-15 | $62,930,884.09 | $4,278,876.07 | $0.73 |
| 2025-08-16 | $62,426,071.17 | $4,108,550.39 | $0.73 |
| 2025-08-17 | $64,789,137.65 | $3,064,067.89 | $0.75 |
| 2025-08-18 | $65,040,235.64 | $3,115,528.08 | $0.75 |
| 2025-08-19 | $62,552,191.00 | $4,738,965.61 | $0.73 |
| 2025-08-20 | $60,663,345.11 | $3,847,465.67 | $0.70 |
| 2025-08-21 | $63,305,761.16 | $3,527,986.13 | $0.73 |
| 2025-08-22 | $61,739,286.30 | $3,120,090.52 | $0.72 |
| 2025-08-23 | $66,296,565.52 | $5,404,317.03 | $0.77 |
| 2025-08-24 | $65,631,633.56 | $3,292,571.76 | $0.76 |
| 2025-08-25 | $64,447,698.54 | $2,637,023.57 | $0.75 |
| 2025-08-26 | $59,965,803.60 | $4,453,698.05 | $0.70 |
| 2025-08-27 | $62,412,201.02 | $2,655,956.62 | $0.72 |
| 2025-08-28 | $62,347,626.19 | $2,175,704.94 | $0.72 |
| 2025-08-29 | $64,354,085.41 | $2,791,456.09 | $0.75 |
| 2025-08-30 | $61,647,690.35 | $2,232,492.45 | $0.72 |
| 2025-08-31 | $62,438,613.42 | $1,286,455.68 | $0.72 |
| 2025-09-01 | $61,565,645.29 | $902,567.34 | $0.72 |
| 2025-09-02 | $60,260,573.83 | $2,081,031.84 | $0.70 |
| 2025-09-03 | $61,197,458.52 | $1,923,399.99 | $0.71 |
| 2025-09-04 | $61,121,775.70 | $1,371,798.52 | $0.71 |
| 2025-09-05 | $59,677,942.80 | $2,516,550.44 | $0.69 |
| 2025-09-06 | $60,157,311.93 | $2,959,421.20 | $0.70 |
| 2025-09-07 | $59,514,101.54 | $2,505,262.50 | $0.69 |
| 2025-09-08 | $60,004,526.09 | $3,021,290.73 | $0.70 |
| 2025-09-09 | $61,138,979.50 | $4,045,561.32 | $0.71 |
| 2025-09-10 | $61,614,084.87 | $4,607,267.89 | $0.72 |
| 2025-09-11 | $62,491,777.27 | $2,262,566.75 | $0.73 |
| 2025-09-12 | $62,296,548.43 | $2,090,320.39 | $0.72 |
| 2025-09-13 | $62,985,110.63 | $1,958,131.08 | $0.73 |
| 2025-09-14 | $66,563,141.96 | $12,145,850.38 | $0.77 |
| 2025-09-15 | $64,246,217.34 | $9,043,370.79 | $0.75 |
| 2025-09-16 | $62,688,602.26 | $15,426,181.30 | $0.73 |
| 2025-09-17 | $63,284,818.69 | $9,424,453.54 | $0.73 |
| 2025-09-18 | $62,771,486.85 | $7,045,025.17 | $0.73 |
| 2025-09-19 | $63,048,762.90 | $3,437,700.66 | $0.73 |
| 2025-09-20 | $60,595,375.50 | $5,243,590.50 | $0.71 |
| 2025-09-21 | $61,138,853.64 | $2,388,694.78 | $0.71 |
| 2025-09-22 | $60,705,633.17 | $1,805,725.53 | $0.70 |
| 2025-09-23 | $56,555,768.90 | $4,388,518.64 | $0.66 |
| 2025-09-24 | $56,572,729.11 | $2,068,180.13 | $0.66 |
| 2025-09-25 | $56,844,723.22 | $2,004,320.84 | $0.66 |
| 2025-09-26 | $52,213,494.67 | $3,912,269.44 | $0.61 |
| 2025-09-27 | $54,235,127.61 | $2,009,599.71 | $0.63 |
| 2025-09-28 | $54,223,127.06 | $1,146,934.72 | $0.63 |
| 2025-09-29 | $55,130,928.27 | $1,073,444.11 | $0.64 |
| 2025-09-30 | $54,769,617.58 | $2,010,599.95 | $0.63 |
| 2025-10-01 | $53,637,018.10 | $1,826,446.01 | $0.62 |
| 2025-10-02 | $57,862,375.77 | $1,254,966.35 | $0.66 |
| 2025-10-03 | $59,074,219.76 | $2,065,597.78 | $0.67 |
| 2025-10-04 | $59,275,241.78 | $1,551,651.85 | $0.68 |
| 2025-10-05 | $57,383,143.03 | $1,237,857.21 | $0.65 |
| 2025-10-06 | $56,718,545.95 | $2,455,559.42 | $0.65 |
| 2025-10-07 | $57,561,361.28 | $2,148,626.37 | $0.66 |
| 2025-10-08 | $54,793,458.06 | $2,257,624.63 | $0.63 |
| 2025-10-09 | $55,689,948.53 | $2,253,067.74 | $0.64 |
| 2025-10-10 | $55,089,665.14 | $2,539,283.82 | $0.63 |
| 2025-10-11 | $41,033,933.06 | $7,883,669.88 | $0.46 |
| 2025-10-12 | $41,633,152.44 | $5,053,700.64 | $0.47 |
| 2025-10-13 | $46,032,923.98 | $2,188,688.93 | $0.53 |
| 2025-10-14 | $48,865,346.74 | $2,346,038.99 | $0.56 |
| 2025-10-15 | $47,311,784.78 | $3,757,524.43 | $0.54 |
| 2025-10-16 | $45,538,911.60 | $1,778,838.50 | $0.52 |
| 2025-10-17 | $43,702,248.31 | $1,860,862.01 | $0.50 |
| 2025-10-18 | $42,435,753.95 | $3,753,388.03 | $0.48 |
| 2025-10-19 | $42,961,785.70 | $1,134,677.46 | $0.49 |
| 2025-10-20 | $44,218,075.16 | $1,089,444.28 | $0.50 |
| 2025-10-21 | $45,084,005.85 | $1,295,731.51 | $0.51 |
| 2025-10-22 | $44,337,464.29 | $1,626,821.27 | $0.51 |
| 2025-10-23 | $43,498,228.21 | $2,084,605.76 | $0.50 |
| 2025-10-24 | $43,952,936.36 | $2,696,150.32 | $0.50 |
| 2025-10-25 | $44,505,199.91 | $1,261,855.45 | $0.51 |
| 2025-10-26 | $44,553,305.67 | $1,188,889.73 | $0.51 |
| 2025-10-27 | $45,275,138.01 | $1,617,654.59 | $0.52 |
| 2025-10-28 | $43,426,120.71 | $2,358,460.44 | $0.50 |
| 2025-10-29 | $41,913,443.17 | $3,941,926.66 | $0.48 |
| 2025-10-30 | $41,529,823.59 | $2,232,398.75 | $0.47 |
| 2025-10-31 | $38,945,281.58 | $2,482,359.47 | $0.44 |
| 2025-11-01 | $38,619,399.15 | $2,433,021.91 | $0.44 |
| 2025-11-02 | $39,935,430.68 | $1,289,834.51 | $0.46 |
| 2025-11-03 | $39,907,069.05 | $1,409,985.82 | $0.46 |
| 2025-11-04 | $35,550,634.72 | $3,432,982.54 | $0.40 |
| 2025-11-05 | $34,740,167.34 | $1,998,792.30 | $0.40 |
| 2025-11-06 | $36,716,174.74 | $1,186,275.22 | $0.42 |
| 2025-11-07 | $37,299,634.60 | $2,187,725.51 | $0.43 |
| 2025-11-08 | $41,247,643.81 | $4,358,144.78 | $0.47 |
| 2025-11-09 | $41,145,319.02 | $2,787,981.66 | $0.47 |
| 2025-11-10 | $40,987,145.11 | $2,052,752.28 | $0.47 |
| 2025-11-11 | $41,346,177.87 | $2,732,458.98 | $0.47 |
| 2025-11-12 | $41,563,028.55 | $19,397,724.46 | $0.47 |
| 2025-11-13 | $40,611,851.17 | $6,448,792.81 | $0.46 |
| 2025-11-14 | $39,768,611.37 | $3,512,163.46 | $0.45 |
| 2025-11-15 | $39,248,497.83 | $9,684,698.31 | $0.45 |
| 2025-11-16 | $39,125,787.64 | $2,620,233.66 | $0.45 |
| 2025-11-17 | $37,271,514.70 | $1,746,631.17 | $0.43 |
| 2025-11-18 | $37,147,976.28 | $2,621,724.04 | $0.42 |
| 2025-11-19 | $37,171,092.57 | $1,985,827.89 | $0.42 |
| 2025-11-20 | $36,647,238.07 | $3,185,558.70 | $0.42 |
| 2025-11-21 | $36,541,111.97 | $2,881,849.42 | $0.42 |
| 2025-11-22 | $34,835,670.09 | $3,192,587.50 | $0.40 |
| 2025-11-23 | $34,550,774.14 | $2,493,046.43 | $0.39 |
| 2025-11-24 | $35,141,481.94 | $2,914,876.35 | $0.40 |
| 2025-11-25 | $35,787,809.71 | $2,112,430.82 | $0.41 |
| 2025-11-26 | $36,771,358.69 | $2,422,444.88 | $0.42 |
| 2025-11-27 | $36,747,910.13 | $2,054,857.35 | $0.42 |
| 2025-11-28 | $37,000,708.83 | $2,610,097.44 | $0.43 |
| 2025-11-29 | $36,678,734.97 | $2,753,188.33 | $0.42 |
| 2025-11-30 | $37,850,744.26 | $6,604,157.23 | $0.43 |
| 2025-12-01 | $38,175,195.73 | $10,015,227.38 | $0.43 |
| 2025-12-02 | $35,067,784.66 | $3,372,311.64 | $0.40 |
| 2025-12-03 | $36,535,400.39 | $2,532,033.33 | $0.42 |
| 2025-12-04 | $36,884,817.54 | $2,653,999.84 | $0.42 |
| 2025-12-05 | $35,961,854.90 | $969,756.89 | $0.41 |
| 2025-12-06 | $35,098,962.25 | $1,050,760.65 | $0.40 |
| 2025-12-07 | $35,585,297.46 | $1,319,068.40 | $0.40 |
| 2025-12-08 | $34,791,159.85 | $1,372,739.87 | $0.40 |
| 2025-12-09 | $34,923,009.09 | $1,103,927.10 | $0.40 |
| 2025-12-10 | $36,618,954.13 | $17,207,530.01 | $0.42 |
| 2025-12-11 | $37,782,681.61 | $25,524,548.05 | $0.43 |
| 2025-12-12 | $36,813,326.82 | $6,156,990.66 | $0.42 |
| 2025-12-13 | $35,373,360.61 | $1,943,075.40 | $0.40 |
| 2025-12-14 | $35,424,548.43 | $619,165.55 | $0.40 |
| 2025-12-15 | $33,963,641.70 | $2,061,778.10 | $0.38 |
| 2025-12-16 | $31,912,386.54 | $3,532,527.35 | $0.36 |
| 2025-12-17 | $32,043,648.11 | $1,458,308.44 | $0.37 |
| 2025-12-18 | $30,370,934.29 | $1,333,102.52 | $0.35 |
| 2025-12-19 | $28,736,099.84 | $1,797,546.06 | $0.33 |
| 2025-12-20 | $30,326,446.30 | $919,079.71 | $0.35 |
| 2025-12-21 | $31,018,850.87 | $476,512.60 | $0.35 |
| 2025-12-22 | $30,325,711.31 | $694,517.46 | $0.35 |
| 2025-12-23 | $30,727,447.39 | $802,825.15 | $0.35 |
| 2025-12-24 | $30,485,778.68 | $758,017.44 | $0.35 |
| 2025-12-25 | $30,390,534.03 | $453,827.76 | $0.35 |
| 2025-12-26 | $30,379,238.30 | $1,110,326.03 | $0.35 |
| 2025-12-27 | $30,624,582.13 | $662,102.14 | $0.35 |
| 2025-12-28 | $31,549,224.60 | $1,099,899.02 | $0.36 |
| 2025-12-29 | $31,102,384.03 | $1,435,550.12 | $0.36 |
| 2025-12-30 | $30,873,114.69 | $1,046,164.87 | $0.35 |
| 2025-12-31 | $31,584,693.14 | $1,836,705.90 | $0.35 |
| 2026-01-01 | $31,679,308.73 | $1,863,672.32 | $0.36 |
| 2026-01-02 | $32,944,004.12 | $975,407.45 | $0.37 |
| 2026-01-03 | $33,710,501.23 | $1,192,343.16 | $0.38 |
| 2026-01-04 | $33,647,136.95 | $863,634.72 | $0.38 |
| 2026-01-05 | $33,863,860.12 | $585,470.76 | $0.38 |
| 2026-01-06 | $34,904,872.51 | $1,415,459.49 | $0.39 |
| 2026-01-07 | $35,533,938.50 | $1,237,672.26 | $0.40 |
| 2026-01-08 | $35,099,895.35 | $2,943,451.17 | $0.39 |
| 2026-01-09 | $36,128,003.77 | $4,687,391.88 | $0.41 |
| 2026-01-10 | $36,006,346.49 | $1,537,851.05 | $0.40 |
| 2026-01-11 | $35,644,563.96 | $688,838.76 | $0.40 |
| 2026-01-12 | $34,664,954.04 | $1,176,887.98 | $0.39 |
| 2026-01-13 | $33,555,713.73 | $4,161,632.79 | $0.38 |
| 2026-01-14 | $36,423,074.67 | $44,148,359.71 | $0.41 |
| 2026-01-15 | $36,163,934.42 | $9,622,977.43 | $0.41 |
| 2026-01-16 | $34,590,472.47 | $4,082,640.64 | $0.39 |
| 2026-01-17 | $35,323,454.14 | $2,737,733.72 | $0.40 |
| 2026-01-18 | $35,543,455.39 | $1,837,140.71 | $0.40 |
| 2026-01-19 | $35,668,766.09 | $5,417,420.84 | $0.40 |
| 2026-01-20 | $34,165,299.56 | $3,116,553.16 | $0.38 |
| 2026-01-21 | $32,221,410.17 | $1,758,990.80 | $0.36 |
| 2026-01-22 | $33,070,767.68 | $1,408,955.76 | $0.37 |
| 2026-01-23 | $32,896,119.55 | $1,852,078.72 | $0.37 |
| 2026-01-24 | $33,149,517.66 | $1,302,742.38 | $0.37 |
| 2026-01-25 | $32,908,231.85 | $1,018,453.60 | $0.37 |
| 2026-01-26 | $31,957,631.72 | $2,745,592.88 | $0.36 |
| 2026-01-27 | $32,712,353.93 | $1,035,891.57 | $0.37 |
| 2026-01-28 | $32,476,865.01 | $2,336,503.02 | $0.36 |
| 2026-01-29 | $32,292,211.90 | $1,641,411.54 | $0.36 |
| 2026-01-30 | $30,024,407.48 | $1,875,700.85 | $0.34 |
| 2026-01-31 | $29,898,664.44 | $2,153,228.21 | $0.33 |
| 2026-02-01 | $27,511,558.46 | $3,261,191.71 | $0.31 |
| 2026-02-02 | $27,538,410.92 | $4,643,559.23 | $0.31 |
| 2026-02-03 | $28,425,944.77 | $3,664,149.11 | $0.32 |
| 2026-02-04 | $27,766,147.72 | $1,519,292.34 | $0.31 |
| 2026-02-05 | $27,543,719.42 | $2,301,953.29 | $0.31 |
| 2026-02-06 | $23,315,024.30 | $2,912,967.18 | $0.26 |
| 2026-02-07 | $25,483,234.28 | $2,431,536.06 | $0.29 |
| 2026-02-08 | $25,529,401.90 | $4,937,220.91 | $0.29 |
| 2026-02-09 | $24,420,465.80 | $3,915,974.41 | $0.28 |
| 2026-02-10 | $24,774,255.72 | $1,436,345.22 | $0.28 |
| 2026-02-11 | $24,364,047.16 | $1,195,356.01 | $0.27 |
| 2026-02-12 | $24,337,746.09 | $1,040,346.95 | $0.27 |
| 2026-02-13 | $24,442,503.17 | $1,097,723.19 | $0.27 |
| 2026-02-14 | $25,858,007.96 | $5,482,095.57 | $0.29 |
| 2026-02-15 | $26,661,703.64 | $2,805,107.28 | $0.30 |
| 2026-02-16 | $25,559,674.03 | $1,834,172.10 | $0.29 |
| 2026-02-17 | $26,160,738.91 | $2,362,136.35 | $0.29 |
| 2026-02-18 | $25,772,631.33 | $1,138,898.69 | $0.29 |
| 2026-02-19 | $24,872,060.05 | $1,190,977.81 | $0.28 |
| 2026-02-20 | $24,701,112.17 | $1,422,621.96 | $0.28 |
| 2026-02-21 | $25,069,411.54 | $1,141,795.08 | $0.28 |
| 2026-02-22 | $24,800,124.72 | $1,066,630.06 | $0.28 |
| 2026-02-23 | $24,170,749.83 | $987,242.95 | $0.27 |
| 2026-02-24 | $23,334,229.56 | $1,726,119.08 | $0.26 |
| 2026-02-25 | $23,247,298.91 | $1,281,031.69 | $0.26 |
| 2026-02-26 | $24,687,838.59 | $1,125,813.60 | $0.28 |
| 2026-02-27 | $24,992,926.45 | $2,404,906.04 | $0.28 |
| 2026-02-28 | $25,028,773.84 | $1,382,897.92 | $0.28 |
| 2026-03-01 | $25,099,431.04 | $1,714,022.42 | $0.28 |
| 2026-03-02 | $24,445,677.78 | $2,813,812.56 | $0.27 |
| 2026-03-03 | $24,759,780.17 | $1,876,763.22 | $0.28 |
| 2026-03-04 | $25,431,730.04 | $5,929,456.86 | $0.29 |
| 2026-03-05 | $25,602,600.84 | $2,760,611.07 | $0.29 |
| 2026-03-06 | $25,071,903.83 | $1,420,223.10 | $0.28 |
| 2026-03-07 | $24,216,811.38 | $1,409,535.62 | $0.27 |
| 2026-03-08 | $23,616,923.33 | $729,742.59 | $0.26 |
| 2026-03-09 | $23,355,696.48 | $915,279.11 | $0.26 |
| 2026-03-10 | $23,829,349.65 | $1,193,759.59 | $0.27 |
| 2026-03-11 | $23,996,785.95 | $1,083,737.87 | $0.27 |
| 2026-03-12 | $24,531,466.36 | $1,116,438.88 | $0.28 |
| 2026-03-13 | $24,632,571.41 | $1,110,231.25 | $0.28 |
| 2026-03-14 | $24,893,977.08 | $1,251,446.68 | $0.28 |
| 2026-03-15 | $25,077,924.38 | $1,047,101.70 | $0.28 |
| 2026-03-16 | $25,550,368.67 | $1,388,967.69 | $0.29 |
| 2026-03-17 | $26,138,762.62 | $1,559,612.85 | $0.29 |
| 2026-03-18 | $26,050,015.03 | $4,230,627.43 | $0.29 |
| 2026-03-19 | $25,140,086.56 | $1,780,174.84 | $0.28 |
| 2026-03-20 | $24,550,769.15 | $1,126,647.76 | $0.28 |
| 2026-03-21 | $24,565,936.56 | $913,089.19 | $0.28 |
| 2026-03-22 | $24,162,711.14 | $984,467.47 | $0.27 |
| 2026-03-23 | $23,663,843.94 | $1,276,690.41 | $0.27 |
| 2026-03-24 | $24,355,069.73 | $1,542,505.81 | $0.27 |
| 2026-03-25 | $24,706,657.20 | $1,384,873.56 | $0.28 |
| 2026-03-26 | $24,935,386.71 | $980,330.61 | $0.28 |
| 2026-03-27 | $23,916,979.82 | $1,237,856.14 | $0.27 |
| 2026-03-28 | $23,761,406.92 | $1,017,932.31 | $0.27 |
| 2026-03-29 | $23,772,543.22 | $827,171.44 | $0.27 |
| 2026-03-30 | $23,414,586.42 | $685,828.66 | $0.26 |
| 2026-03-31 | $23,837,306.13 | $823,971.42 | $0.27 |
| 2026-04-01 | $24,423,725.33 | $1,046,757.90 | $0.27 |
| 2026-04-02 | $25,086,828.18 | $997,701.12 | $0.28 |
| 2026-04-03 | $24,809,826.35 | $995,100.93 | $0.27 |
| 2026-04-04 | $25,809,432.61 | $1,912,868.18 | $0.28 |
| 2026-04-05 | $25,905,179.46 | $902,934.76 | $0.29 |
| 2026-04-06 | $25,650,966.39 | $1,285,921.02 | $0.28 |
| 2026-04-07 | $26,054,491.45 | $1,234,107.67 | $0.29 |
| 2026-04-08 | $26,715,980.00 | $1,764,242.17 | $0.30 |
| 2026-04-09 | $26,154,231.99 | $1,017,358.04 | $0.29 |
| 2026-04-10 | $26,247,392.97 | $1,532,088.14 | $0.29 |
| 2026-04-11 | $26,305,282.79 | $1,029,785.87 | $0.29 |
| 2026-04-12 | $26,361,332.85 | $726,832.30 | $0.29 |
| 2026-04-13 | $25,435,829.05 | $1,007,870.81 | $0.28 |
| 2026-04-14 | $26,275,241.17 | $1,195,865.28 | $0.29 |
| 2026-04-15 | $25,908,828.53 | $926,547.35 | $0.29 |
| 2026-04-16 | $26,429,195.33 | $864,147.87 | $0.29 |
| 2026-04-17 | $27,300,442.72 | $1,418,742.37 | $0.30 |
| 2026-04-18 | $27,812,483.83 | $1,949,624.56 | $0.31 |
| 2026-04-19 | $27,175,810.49 | $1,745,902.42 | $0.30 |
| 2026-04-20 | $26,308,476.11 | $1,456,057.79 | $0.29 |
| 2026-04-21 | $26,975,063.85 | $1,196,552.91 | $0.30 |
| 2026-04-22 | $27,009,338.69 | $1,059,856.27 | $0.30 |
| 2026-04-23 | $26,702,458.17 | $982,568.11 | $0.29 |
| 2026-04-24 | $26,821,460.07 | $1,394,138.45 | $0.30 |
| 2026-04-25 | $26,951,430.24 | $1,395,571.49 | $0.30 |
| 2026-04-26 | $27,203,657.44 | $1,177,340.39 | $0.30 |
| 2026-04-27 | $27,481,753.68 | $1,231,823.55 | $0.30 |
| 2026-04-28 | $27,094,671.58 | $1,538,651.79 | $0.30 |
| 2026-04-29 | $27,044,638.22 | $872,979.54 | $0.30 |
| 2026-04-30 | $26,824,336.24 | $1,364,365.27 | $0.30 |
| 2026-05-01 | $26,672,336.50 | $1,184,437.08 | $0.29 |
| 2026-05-02 | $26,980,504.70 | $1,016,693.43 | $0.30 |
| 2026-05-03 | $27,292,676.00 | $894,662.38 | $0.30 |
| 2026-05-04 | $27,123,760.51 | $1,464,226.05 | $0.30 |
| 2026-05-05 | $28,012,917.16 | $1,283,517.71 | $0.31 |
| 2026-05-06 | $28,804,797.71 | $3,861,365.08 | $0.32 |
| 2026-05-07 | $29,060,175.64 | $2,255,552.23 | $0.32 |
| 2026-05-08 | $29,346,670.76 | $1,720,210.95 | $0.32 |
| 2026-05-09 | $29,883,652.68 | $2,101,672.08 | $0.33 |
| 2026-05-10 | $29,640,407.46 | $1,606,006.28 | $0.33 |
| 2026-05-11 | $30,511,805.22 | $1,667,849.02 | $0.34 |
| 2026-05-12 | $30,121,780.60 | $1,498,524.27 | $0.33 |
| 2026-05-13 | $29,339,085.59 | $1,488,602.97 | $0.32 |
| 2026-05-14 | $28,542,608.11 | $1,461,468.54 | $0.31 |
| 2026-05-15 | $28,595,784.44 | $1,534,256.37 | $0.32 |
| 2026-05-16 | $27,852,247.84 | $1,746,760.05 | $0.31 |
| 2026-05-17 | $26,989,812.24 | $1,704,291.90 | $0.30 |
| 2026-05-18 | $26,510,042.53 | $1,411,436.57 | $0.29 |
| 2026-05-19 | $26,658,923.82 | $1,680,250.94 | $0.29 |
| 2026-05-20 | $26,135,229.66 | $849,381.09 | $0.29 |
| 2026-05-21 | $26,213,176.82 | $1,081,506.64 | $0.29 |
| 2026-05-22 | $26,948,794.65 | $1,220,222.38 | $0.30 |
| 2026-05-23 | $26,213,668.13 | $2,107,907.86 | $0.29 |
| 2026-05-24 | $28,274,601.26 | $56,364,697.71 | $0.31 |
| 2026-05-25 | $27,623,043.00 | $12,851,735.16 | $0.30 |
| 2026-05-26 | $26,888,961.33 | $3,261,380.33 | $0.30 |
| 2026-05-27 | $26,041,331.02 | $2,529,104.33 | $0.29 |
| 2026-05-28 | $25,295,741.51 | $2,311,720.93 | $0.28 |
| 2026-05-29 | $25,228,535.16 | $2,369,963.93 | $0.28 |
| 2026-05-30 | $25,379,555.21 | $1,610,732.51 | $0.28 |
| 2026-05-31 | $25,849,210.84 | $1,145,552.37 | $0.28 |
| 2026-06-01 | $25,850,560.74 | $1,736,984.20 | $0.29 |
| 2026-06-02 | $25,953,859.68 | $1,090,696.05 | $0.29 |
| 2026-06-03 | $24,045,483.34 | $1,760,142.06 | $0.27 |
| 2026-06-04 | $24,572,022.29 | $1,094,144.43 | $0.27 |
| 2026-06-05 | $23,434,379.16 | $1,340,399.59 | $0.26 |
| 2026-06-06 | $21,606,294.60 | $1,594,622.85 | $0.24 |
| 2026-06-07 | $21,843,977.39 | $1,379,773.81 | $0.24 |
| 2026-06-08 | $22,625,731.54 | $1,128,681.44 | $0.25 |
| 2026-06-09 | $22,774,184.52 | $926,035.75 | $0.25 |
| 2026-06-10 | $22,272,304.43 | $1,169,321.98 | $0.25 |
| 2026-06-11 | $21,840,432.15 | $1,113,565.21 | $0.24 |
| 2026-06-12 | $22,796,872.61 | $1,182,536.76 | $0.25 |
| 2026-06-13 | $22,585,593.19 | $938,002.92 | $0.25 |
| 2026-06-14 | $23,072,442.97 | $685,930.91 | $0.25 |
| 2026-06-15 | $23,517,630.08 | $743,833.36 | $0.26 |
| 2026-06-16 | $23,165,429.32 | $1,312,283.76 | $0.26 |
| 2026-06-17 | $22,905,560.62 | $1,331,937.57 | $0.25 |
| 2026-06-18 | $22,346,564.03 | $1,200,762.20 | $0.25 |
| 2026-06-19 | $21,645,606.96 | $1,190,606.13 | $0.24 |
| 2026-06-20 | $22,268,625.66 | $1,075,402.62 | $0.24 |
| 2026-06-21 | $22,816,387.68 | $868,858.65 | $0.25 |
| 2026-06-22 | $22,114,607.24 | $970,138.16 | $0.24 |
| 2026-06-23 | $21,917,454.64 | $1,161,473.77 | $0.24 |
| 2026-06-24 | $21,146,552.69 | $903,532.24 | $0.23 |
| 2026-06-25 | $20,660,879.53 | $1,296,687.00 | $0.23 |
| 2026-06-26 | $20,586,726.25 | $835,115.53 | $0.23 |
| 2026-06-27 | $21,248,747.21 | $1,088,738.60 | $0.23 |
| 2026-06-28 | $21,460,765.12 | $577,997.57 | $0.23 |
| 2026-06-29 | $21,558,365.80 | $2,565,174.45 | $0.23 |
| 2026-06-30 | $20,630,992.39 | $2,186,315.20 | $0.22 |
| 2026-07-01 | $20,275,783.22 | $1,045,822.52 | $0.22 |
| 2026-07-02 | $20,773,919.48 | $1,138,950.91 | $0.23 |
| 2026-07-03 | $21,010,184.10 | $728,579.08 | $0.23 |
| 2026-07-04 | $21,589,449.96 | $667,086.47 | $0.23 |
| 2026-07-05 | $21,629,341.15 | $389,349.09 | $0.23 |
| 2026-07-06 | $21,277,477.06 | $560,640.10 | $0.23 |
| 2026-07-07 | $21,056,467.44 | $520,854.66 | $0.23 |
| 2026-07-08 | $20,517,187.56 | $396,025.30 | $0.22 |
| 2026-07-09 | $20,404,711.32 | $1,738,677.71 | $0.22 |
| 2026-07-10 | $20,593,909.11 | $305,147.96 | $0.22 |
| 2026-07-11 | $20,966,114.05 | $230,622.88 | $0.23 |
| 2026-07-12 | $20,976,222.34 | $208,396.83 | $0.23 |
| 2026-07-13 | $20,473,700.88 | $263,761.71 | $0.22 |
| 2026-07-14 | $20,048,458.64 | $477,960.06 | $0.22 |
| 2026-07-14 | $20,712,706.46 | $470,358.49 | $0.22 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
