Merlin Bridged USDT (Merlin) M-USDT N/A
$0.486 0% (1d)
Market Overview
Merlin Bridged USDT (Merlin) current market price is $0.486 with a 24 hour trading volume of $1,486. The total available supply of Merlin Bridged USDT (Merlin) is 42.28M M-USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The M-USDT price is 0.95% down in the last one hour.
The high price of the Merlin Bridged USDT (Merlin) is $0.516 and low price is $0.466 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Merlin Bridged USDT (Merlin) Rank
(Not Available)
Merlin Bridged USDT (Merlin) Price
$0.486
Market Cap
$0 0%
Fully Diluted Valuation
$20.54M
Trading Volume(24h)
$1,486
Circulating Supply
0 M-USDT
Total Supply
42.28M M-USDT
Max Supply
(Not Available)
High(24h)
$0.516
Low(24h)
$0.466
All-time High
$1.98 75.4%
26 Nov 2025
All-time Low
$0.333 46.09%
07 Aug 2026
Cryptocurrency Merlin Bridged USDT (Merlin) Calculator
Want to convert more cryptocurrencies?
Merlin Bridged USDT (Merlin) Historical Data Chart
1h
0.95%
24h
0%
7d
11.95%
14d
0%
30d
1.63%
60d
15.37%
200d
0%
1y
51.58%
Merlin Bridged USDT (Merlin) Historical Data
Historical data of Merlin Bridged USDT (Merlin) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-06 | $0.00 | $56,815.90 | $1.00 |
| 2025-11-07 | $0.00 | $47,825.93 | $0.98 |
| 2025-11-08 | $0.00 | $30,898.24 | $1.05 |
| 2025-11-09 | $0.00 | $76,672.33 | $0.99 |
| 2025-11-10 | $0.00 | $111,615.47 | $0.99 |
| 2025-11-11 | $0.00 | $19,045.36 | $1.02 |
| 2025-11-12 | $0.00 | $57,994.31 | $1.00 |
| 2025-11-13 | $0.00 | $37,846.89 | $0.98 |
| 2025-11-14 | $0.00 | $29,462.14 | $1.00 |
| 2025-11-15 | $0.00 | $52,938.40 | $0.99 |
| 2025-11-16 | $0.00 | $13,252.10 | $0.99 |
| 2025-11-17 | $0.00 | $40,887.30 | $1.00 |
| 2025-11-18 | $0.00 | $22,359.13 | $0.99 |
| 2025-11-19 | $0.00 | $38,831.10 | $0.98 |
| 2025-11-20 | $0.00 | $37,852.63 | $1.00 |
| 2025-11-21 | $0.00 | $40,893.38 | $0.97 |
| 2025-11-22 | $0.00 | $73,877.98 | $1.01 |
| 2025-11-23 | $0.00 | $51,971.66 | $1.01 |
| 2025-11-24 | $0.00 | $32,777.85 | $0.99 |
| 2025-11-25 | $0.00 | $34,345.47 | $1.01 |
| 2025-11-26 | $0.00 | $176,921.33 | $1.00 |
| 2025-11-27 | $0.00 | $3,048.06 | $1.04 |
| 2025-11-28 | $0.00 | $355,090.60 | $1.01 |
| 2025-11-29 | $0.00 | $253,292.89 | $0.99 |
| 2025-11-30 | $0.00 | $79,232.55 | $1.00 |
| 2025-12-01 | $0.00 | $69,722.24 | $1.00 |
| 2025-12-02 | $0.00 | $286,234.11 | $0.99 |
| 2025-12-03 | $0.00 | $235,405.54 | $1.00 |
| 2025-12-04 | $0.00 | $121,455.41 | $1.03 |
| 2025-12-05 | $0.00 | $84,047.28 | $1.00 |
| 2025-12-06 | $0.00 | $62,166.36 | $1.00 |
| 2025-12-07 | $0.00 | $11,684.13 | $0.99 |
| 2025-12-08 | $0.00 | $33,680.95 | $1.01 |
| 2025-12-09 | $0.00 | $40,460.94 | $1.01 |
| 2025-12-10 | $0.00 | $35,505.15 | $1.00 |
| 2025-12-11 | $0.00 | $55,456.71 | $1.00 |
| 2025-12-12 | $0.00 | $79,343.82 | $1.00 |
| 2025-12-13 | $0.00 | $106,980.79 | $0.98 |
| 2025-12-14 | $0.00 | $46,702.45 | $1.03 |
| 2025-12-15 | $0.00 | $48,173.19 | $1.00 |
| 2025-12-16 | $0.00 | $58,786.24 | $1.01 |
| 2025-12-17 | $0.00 | $117,110.75 | $0.98 |
| 2025-12-18 | $0.00 | $37,586.04 | $1.00 |
| 2025-12-19 | $0.00 | $59,160.04 | $1.00 |
| 2025-12-20 | $0.00 | $6,184.42 | $0.98 |
| 2025-12-21 | $0.00 | $44,847.09 | $0.98 |
| 2025-12-22 | $0.00 | $55,327.20 | $1.00 |
| 2025-12-23 | $0.00 | $81,339.16 | $0.99 |
| 2025-12-24 | $0.00 | $46,820.80 | $0.99 |
| 2025-12-25 | $0.00 | $24,465.26 | $0.99 |
| 2025-12-26 | $0.00 | $44,689.15 | $1.00 |
| 2025-12-27 | $0.00 | $15,463.36 | $0.99 |
| 2025-12-28 | $0.00 | $66,042.30 | $1.00 |
| 2025-12-29 | $0.00 | $60,372.31 | $1.00 |
| 2025-12-30 | $0.00 | $93,892.05 | $1.00 |
| 2025-12-31 | $0.00 | $53,363.61 | $1.00 |
| 2026-01-01 | $0.00 | $24,103.91 | $0.99 |
| 2026-01-02 | $0.00 | $19,176.94 | $0.97 |
| 2026-01-03 | $0.00 | $44,245.55 | $0.98 |
| 2026-01-04 | $0.00 | $13,552.09 | $0.98 |
| 2026-01-05 | $0.00 | $22,591.21 | $0.99 |
| 2026-01-06 | $0.00 | $19,965.86 | $0.99 |
| 2026-01-07 | $0.00 | $43,279.60 | $0.98 |
| 2026-01-08 | $0.00 | $6,632.24 | $0.96 |
| 2026-01-09 | $0.00 | $38,832.97 | $0.98 |
| 2026-01-10 | $0.00 | $10,475.18 | $0.99 |
| 2026-01-11 | $0.00 | $6,431.80 | $0.98 |
| 2026-01-12 | $0.00 | $20,583.77 | $0.99 |
| 2026-01-13 | $0.00 | $21,582.27 | $0.99 |
| 2026-01-14 | $0.00 | $17,880.27 | $0.99 |
| 2026-01-15 | $0.00 | $46,182.60 | $0.99 |
| 2026-01-16 | $0.00 | $65,471.61 | $0.99 |
| 2026-01-17 | $0.00 | $18,094.87 | $0.98 |
| 2026-01-18 | $0.00 | $96,714.32 | $0.98 |
| 2026-01-19 | $0.00 | $106,707.92 | $0.92 |
| 2026-01-20 | $0.00 | $125,001.91 | $0.97 |
| 2026-01-21 | $0.00 | $98,163.29 | $0.87 |
| 2026-01-23 | $0.00 | $10,901.48 | $0.69 |
| 2026-01-24 | $0.00 | $158,000.50 | $1.00 |
| 2026-01-25 | $0.00 | $23,690.96 | $0.98 |
| 2026-01-26 | $0.00 | $32,964.37 | $0.97 |
| 2026-01-27 | $0.00 | $14,614.19 | $0.95 |
| 2026-01-28 | $0.00 | $28,938.37 | $0.96 |
| 2026-01-29 | $0.00 | $46,831.25 | $0.95 |
| 2026-01-30 | $0.00 | $26,886.05 | $0.92 |
| 2026-01-31 | $0.00 | $14,336.88 | $0.90 |
| 2026-02-01 | $0.00 | $14,231.37 | $0.82 |
| 2026-02-02 | $0.00 | $20,235.34 | $0.88 |
| 2026-02-03 | $0.00 | $26,013.43 | $0.89 |
| 2026-02-04 | $0.00 | $56,091.56 | $0.93 |
| 2026-02-05 | $0.00 | $24,493.50 | $0.92 |
| 2026-02-06 | $0.00 | $7,244.14 | $0.82 |
| 2026-02-07 | $0.00 | $13,907.00 | $0.95 |
| 2026-02-08 | $0.00 | $7,178.50 | $0.94 |
| 2026-02-09 | $0.00 | $10,331.87 | $0.94 |
| 2026-02-10 | $0.00 | $2,233.34 | $0.95 |
| 2026-02-11 | $0.00 | $5,584.05 | $0.93 |
| 2026-02-12 | $0.00 | $653.84 | $0.98 |
| 2026-02-13 | $0.00 | $22,576.27 | $0.96 |
| 2026-02-14 | $0.00 | $20,431.72 | $0.97 |
| 2026-02-15 | $0.00 | $22,152.18 | $0.97 |
| 2026-02-16 | $0.00 | $68,648.41 | $0.98 |
| 2026-02-17 | $0.00 | $18,032.92 | $0.96 |
| 2026-02-18 | $0.00 | $44,059.62 | $0.97 |
| 2026-02-19 | $0.00 | $22,456.00 | $0.96 |
| 2026-02-20 | $0.00 | $16,208.94 | $0.97 |
| 2026-02-21 | $0.00 | $6,802.10 | $0.97 |
| 2026-02-22 | $0.00 | $6,011.05 | $0.96 |
| 2026-02-23 | $0.00 | $9,597.33 | $0.96 |
| 2026-02-24 | $0.00 | $2,357.59 | $0.93 |
| 2026-02-25 | $0.00 | $35.86 | $0.93 |
| 2026-02-26 | $0.00 | $70.75 | $0.96 |
| 2026-02-27 | $0.00 | $96.95 | $0.93 |
| 2026-02-28 | $0.00 | $97.14 | $0.94 |
| 2026-03-02 | $0.00 | $68.66 | $0.98 |
| 2026-03-03 | $0.00 | $69.83 | $1.00 |
| 2026-03-04 | $0.00 | $38.57 | $0.99 |
| 2026-03-05 | $0.00 | $72.47 | $1.02 |
| 2026-03-12 | $0.00 | $1.44 | $0.74 |
| 2026-03-13 | $0.00 | $1.47 | $0.76 |
| 2026-03-16 | $0.00 | $133.98 | $1.08 |
| 2026-03-17 | $0.00 | $537.29 | $0.93 |
| 2026-03-18 | $0.00 | $35.86 | $0.92 |
| 2026-03-19 | $0.00 | $156.19 | $0.86 |
| 2026-03-21 | $0.00 | $4.88 | $0.91 |
| 2026-03-22 | $0.00 | $4.73 | $0.88 |
| 2026-03-23 | $0.00 | $107.18 | $0.92 |
| 2026-03-25 | $0.00 | $28.35 | $0.98 |
| 2026-03-26 | $0.00 | $28.35 | $0.98 |
| 2026-03-27 | $0.00 | $65.63 | $0.97 |
| 2026-03-28 | $0.00 | $4.18 | $0.92 |
| 2026-03-29 | $0.00 | $4.06 | $0.90 |
| 2026-03-30 | $0.00 | $94.79 | $0.96 |
| 2026-03-31 | $0.00 | $70.73 | $0.96 |
| 2026-04-01 | $0.00 | $8.30 | $0.97 |
| 2026-04-02 | $0.00 | $34.07 | $0.95 |
| 2026-04-03 | $0.00 | $108.23 | $0.95 |
| 2026-04-05 | $0.00 | $15.74 | $0.60 |
| 2026-04-06 | $0.00 | $47.01 | $0.83 |
| 2026-04-07 | $0.00 | $719.84 | $0.97 |
| 2026-04-08 | $0.00 | $677.75 | $0.98 |
| 2026-04-09 | $0.00 | $102.91 | $0.92 |
| 2026-04-10 | $0.00 | $9.98 | $1.00 |
| 2026-04-11 | $0.00 | $181.46 | $0.93 |
| 2026-04-12 | $0.00 | $7.65 | $0.71 |
| 2026-04-14 | $0.00 | $74.45 | $0.96 |
| 2026-04-15 | $0.00 | $88.71 | $0.93 |
| 2026-04-21 | $0.00 | $1.02 | $0.93 |
| 2026-04-22 | $0.00 | $1.27 | $0.68 |
| 2026-04-26 | $0.00 | $37.62 | $0.94 |
| 2026-04-27 | $0.00 | $91.30 | $0.91 |
| 2026-04-28 | $0.00 | $114.56 | $0.93 |
| 2026-05-03 | $0.00 | $75.16 | $0.94 |
| 2026-05-04 | $0.00 | $208.45 | $0.92 |
| 2026-05-07 | $0.00 | $70.70 | $0.83 |
| 2026-05-08 | $0.00 | $293.02 | $1.02 |
| 2026-05-09 | $0.00 | $293.24 | $1.02 |
| 2026-05-10 | $0.00 | $3.16 | $0.99 |
| 2026-05-11 | $0.00 | $75.02 | $0.94 |
| 2026-05-12 | $0.00 | $74.49 | $0.93 |
| 2026-05-13 | $0.00 | $20.42 | $0.80 |
| 2026-05-14 | $0.00 | $82.90 | $0.94 |
| 2026-05-15 | $0.00 | $113.72 | $0.91 |
| 2026-05-16 | $0.00 | $130.77 | $0.96 |
| 2026-05-17 | $0.00 | $14.06 | $0.96 |
| 2026-05-19 | $0.00 | $5.88 | $0.94 |
| 2026-05-21 | $0.00 | $7.38 | $0.98 |
| 2026-05-22 | $0.00 | $11.95 | $0.95 |
| 2026-05-23 | $0.00 | $50.34 | $0.96 |
| 2026-05-24 | $0.00 | $1,270.17 | $0.90 |
| 2026-05-25 | $0.00 | $1,186.69 | $1.00 |
| 2026-05-26 | $0.00 | $2.76 | $0.96 |
| 2026-05-27 | $0.00 | $505.20 | $1.02 |
| 2026-05-28 | $0.00 | $658.41 | $1.02 |
| 2026-05-29 | $0.00 | $31.38 | $1.26 |
| 2026-05-30 | $0.00 | $92.06 | $0.94 |
| 2026-05-31 | $0.00 | $658.86 | $1.39 |
| 2026-06-01 | $0.00 | $947.14 | $0.96 |
| 2026-06-02 | $0.00 | $566.32 | $0.98 |
| 2026-06-03 | $0.00 | $16.94 | $0.92 |
| 2026-06-04 | $0.00 | $58.20 | $0.92 |
| 2026-06-05 | $0.00 | $719.43 | $0.90 |
| 2026-06-06 | $0.00 | $140.20 | $0.90 |
| 2026-06-07 | $0.00 | $177.09 | $0.89 |
| 2026-06-08 | $0.00 | $2,726.03 | $0.94 |
| 2026-06-09 | $0.00 | $1,192.45 | $0.92 |
| 2026-06-10 | $0.00 | $1,202.90 | $0.88 |
| 2026-06-11 | $0.00 | $105.24 | $0.90 |
| 2026-06-12 | $0.00 | $20.10 | $0.93 |
| 2026-06-13 | $0.00 | $134.99 | $0.89 |
| 2026-06-15 | $0.00 | $65.14 | $0.94 |
| 2026-06-16 | $0.00 | $112.49 | $0.91 |
| 2026-06-17 | $0.00 | $42.54 | $0.46 |
| 2026-06-18 | $0.00 | $589.01 | $1.01 |
| 2026-06-19 | $0.00 | $79.52 | $0.98 |
| 2026-06-20 | $0.00 | $155.86 | $0.96 |
| 2026-06-22 | $0.00 | $30.45 | $0.92 |
| 2026-06-23 | $0.00 | $50.21 | $0.94 |
| 2026-06-24 | $0.00 | $12.91 | $0.86 |
| 2026-06-25 | $0.00 | $585.09 | $0.92 |
| 2026-06-26 | $0.00 | $369.04 | $0.88 |
| 2026-06-27 | $0.00 | $36.20 | $0.90 |
| 2026-06-28 | $0.00 | $94.89 | $0.90 |
| 2026-06-29 | $0.00 | $2.81 | $0.91 |
| 2026-06-30 | $0.00 | $87.46 | $0.89 |
| 2026-07-01 | $0.00 | $109.91 | $0.84 |
| 2026-07-02 | $0.00 | $27.18 | $0.83 |
| 2026-07-03 | $0.00 | $87.48 | $0.87 |
| 2026-07-04 | $0.00 | $976.05 | $0.88 |
| 2026-07-05 | $0.00 | $481.23 | $0.75 |
| 2026-07-06 | $0.00 | $1,244.83 | $0.83 |
| 2026-07-10 | $0.00 | $83.65 | $0.83 |
| 2026-07-11 | $0.00 | $56.22 | $0.81 |
| 2026-07-12 | $0.00 | $126.84 | $0.85 |
| 2026-07-13 | $0.00 | $679.11 | $0.81 |
| 2026-07-14 | $0.00 | $754.73 | $0.80 |
| 2026-07-15 | $0.00 | $50.64 | $0.80 |
| 2026-07-16 | $0.00 | $166.21 | $0.80 |
| 2026-07-17 | $0.00 | $5.82 | $0.85 |
| 2026-07-18 | $0.00 | $293.05 | $0.64 |
| 2026-07-19 | $0.00 | $6.67 | $0.65 |
| 2026-07-20 | $0.00 | $163.63 | $0.75 |
| 2026-07-22 | $0.00 | $106.20 | $0.98 |
| 2026-07-23 | $0.00 | $116.05 | $0.73 |
| 2026-07-26 | $0.00 | $22.10 | $0.78 |
| 2026-07-28 | $0.00 | $127.36 | $0.74 |
| 2026-07-29 | $0.00 | $127.36 | $0.74 |
| 2026-07-30 | $0.00 | $124.84 | $0.62 |
| 2026-08-01 | $0.00 | $17.43 | $0.70 |
| 2026-08-02 | $0.00 | $34.03 | $0.68 |
| 2026-08-04 | $0.00 | $5.37 | $0.68 |
| 2026-08-05 | $0.00 | $10.21 | $0.64 |
| 2026-08-07 | $0.00 | $36.13 | $0.74 |
| 2026-08-08 | $0.00 | $4,215.34 | $0.60 |
| 2026-08-09 | $0.00 | $122.14 | $0.65 |
| 2026-08-12 | $0.00 | $595.41 | $0.42 |
| 2026-08-13 | $0.00 | $428.50 | $0.49 |
| 2026-08-14 | $0.00 | $42.51 | $0.53 |
| 2026-08-17 | $0.00 | $126.11 | $0.41 |
| 2026-08-18 | $0.00 | $100.92 | $0.42 |
| 2026-08-19 | $0.00 | $8.39 | $0.42 |
| 2026-08-20 | $0.00 | $42.53 | $0.44 |
| 2026-08-21 | $0.00 | $20.42 | $0.48 |
| 2026-08-22 | $0.00 | $9.28 | $0.49 |
| 2026-08-24 | $0.00 | $11.80 | $0.46 |
| 2026-08-25 | $0.00 | $36.62 | $0.45 |
| 2026-08-27 | $0.00 | $11.15 | $0.55 |
| 2026-08-28 | $0.00 | $312.80 | $0.46 |
| 2026-08-29 | $0.00 | $50.82 | $0.42 |
| 2026-08-30 | $0.00 | $313.42 | $0.41 |
| 2026-08-31 | $0.00 | $313.87 | $0.41 |
| 2026-09-01 | $0.00 | $0.84 | $0.39 |
| 2026-09-03 | $0.00 | $4.15 | $0.40 |
| 2026-09-04 | $0.00 | $5.49 | $0.48 |
| 2026-09-05 | $0.00 | $228.65 | $0.46 |
| 2026-09-06 | $0.00 | $5,758.16 | $0.40 |
| 2026-09-07 | $0.00 | $2,455.87 | $0.38 |
| 2026-09-08 | $0.00 | $1,509.26 | $0.38 |
| 2026-09-09 | $0.00 | $368.68 | $0.37 |
| 2026-09-10 | $0.00 | $12,081.04 | $0.41 |
| 2026-09-11 | $0.00 | $3,976.42 | $0.42 |
| 2026-09-12 | $0.00 | $3,634.66 | $0.46 |
| 2026-09-13 | $0.00 | $357.34 | $0.47 |
| 2026-09-15 | $0.00 | $249.85 | $0.66 |
| 2026-09-16 | $0.00 | $5,713.37 | $0.86 |
| 2026-09-17 | $0.00 | $1,960.85 | $0.80 |
| 2026-09-18 | $0.00 | $617.74 | $0.78 |
| 2026-09-19 | $0.00 | $315.65 | $0.83 |
| 2026-09-21 | $0.00 | $25.25 | $0.82 |
| 2026-09-22 | $0.00 | $121.73 | $0.77 |
| 2026-09-23 | $0.00 | $320.16 | $0.61 |
| 2026-09-24 | $0.00 | $60.47 | $0.57 |
| 2026-09-25 | $0.00 | $5.15 | $0.58 |
| 2026-09-26 | $0.00 | $1.25 | $0.58 |
| 2026-09-27 | $0.00 | $1.24 | $0.58 |
| 2026-09-29 | $0.00 | $10.60 | $0.55 |
| 2026-09-30 | $0.00 | $5.92 | $0.58 |
| 2026-10-01 | $0.00 | $377.05 | $0.61 |
| 2026-10-02 | $0.00 | $1,434.69 | $0.57 |
| 2026-10-03 | $0.00 | $1,088.46 | $0.54 |
| 2026-10-04 | $0.00 | $46.17 | $0.59 |
| 2026-10-05 | $0.00 | $1,639.77 | $0.58 |
| 2026-10-06 | $0.00 | $2,926.66 | $0.56 |
| 2026-10-07 | $0.00 | $2,349.67 | $0.52 |
| 2026-10-08 | $0.00 | $353.55 | $0.50 |
| 2026-10-09 | $0.00 | $113.33 | $0.52 |
| 2026-10-10 | $0.00 | $5,335.84 | $0.50 |
| 2026-10-11 | $0.00 | $116.98 | $0.50 |
| 2026-10-12 | $0.00 | $231.15 | $0.51 |
| 2026-10-13 | $0.00 | $31.65 | $0.51 |
| 2026-10-15 | $0.00 | $14.40 | $0.44 |
| 2026-10-16 | $0.00 | $926.03 | $0.45 |
| 2026-10-17 | $0.00 | $19.16 | $0.42 |
| 2026-10-18 | $0.00 | $22.90 | $0.41 |
| 2026-10-19 | $0.00 | $3.76 | $0.40 |
| 2026-10-20 | $0.00 | $33.30 | $0.40 |
| 2026-10-21 | $0.00 | $179.89 | $0.41 |
| 2026-10-22 | $0.00 | $82.96 | $0.42 |
| 2026-10-23 | $0.00 | $75.49 | $0.42 |
| 2026-10-24 | $0.00 | $71.93 | $0.42 |
| 2026-10-25 | $0.00 | $26.06 | $0.41 |
| 2026-10-26 | $0.00 | $33.38 | $0.41 |
| 2026-10-27 | $0.00 | $17.28 | $0.42 |
| 2026-10-28 | $0.00 | $369.78 | $0.43 |
| 2026-10-29 | $0.00 | $1.20 | $0.42 |
| 2026-10-30 | $0.00 | $8.66 | $0.43 |
| 2026-10-31 | $0.00 | $18.86 | $0.45 |
| 2026-11-01 | $0.00 | $1,391.87 | $0.46 |
| 2026-11-02 | $0.00 | $9.47 | $0.46 |
| 2026-11-03 | $0.00 | $24.57 | $0.44 |
| 2026-11-04 | $0.00 | $8.78 | $0.42 |
| 2026-11-05 | $0.00 | $11.48 | $0.47 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
