Merlin Bridged USDT (Merlin) M-USDT N/A
$0.413 11.37% (1d)
Market Overview
Merlin Bridged USDT (Merlin) current market price is $0.413 with a 24 hour trading volume of $4,730. The total available supply of Merlin Bridged USDT (Merlin) is 42.28M M-USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The M-USDT price is 2.71% down in the last one hour.
The high price of the Merlin Bridged USDT (Merlin) is $0.462 and low price is $0.412 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Merlin Bridged USDT (Merlin) Rank
(Not Available)
Merlin Bridged USDT (Merlin) Price
$0.413
Market Cap
$0 0%
Fully Diluted Valuation
$17.47M
Trading Volume(24h)
$4,730
Circulating Supply
0 M-USDT
Total Supply
42.28M M-USDT
Max Supply
(Not Available)
High(24h)
$0.462
Low(24h)
$0.412
All-time High
$1.98 79.07%
26 Nov 2025
All-time Low
$0.333 24.28%
07 Aug 2026
Cryptocurrency Merlin Bridged USDT (Merlin) Calculator
Want to convert more cryptocurrencies?
Merlin Bridged USDT (Merlin) Historical Data Chart
1h
2.71%
24h
11.37%
7d
0%
14d
0%
30d
0%
60d
0%
200d
56.72%
1y
59.01%
Merlin Bridged USDT (Merlin) Historical Data
Historical data of Merlin Bridged USDT (Merlin) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-15 | $0.00 | $9,023.69 | $0.99 |
| 2025-06-16 | $0.00 | $9,348.08 | $0.99 |
| 2025-06-17 | $0.00 | $9,455.82 | $1.00 |
| 2025-06-18 | $0.00 | $27,011.14 | $1.02 |
| 2025-06-19 | $0.00 | $14,170.34 | $1.00 |
| 2025-06-20 | $0.00 | $6,375.20 | $1.02 |
| 2025-06-21 | $0.00 | $18,847.12 | $1.00 |
| 2025-06-22 | $0.00 | $15,506.81 | $1.01 |
| 2025-06-23 | $0.00 | $27,602.41 | $1.00 |
| 2025-06-24 | $0.00 | $36,964.67 | $1.03 |
| 2025-06-25 | $0.00 | $17,001.35 | $1.02 |
| 2025-06-26 | $0.00 | $8,819.50 | $1.03 |
| 2025-06-27 | $0.00 | $6,017.77 | $1.00 |
| 2025-06-28 | $0.00 | $7,455.14 | $1.00 |
| 2025-06-29 | $0.00 | $5,290.85 | $1.01 |
| 2025-06-30 | $0.00 | $116,523.31 | $1.00 |
| 2025-07-01 | $0.00 | $16,804.13 | $1.01 |
| 2025-07-02 | $0.00 | $11,789.34 | $1.00 |
| 2025-07-03 | $0.00 | $74,003.61 | $1.02 |
| 2025-07-04 | $0.00 | $9,988.36 | $1.01 |
| 2025-07-05 | $0.00 | $8,061.03 | $1.01 |
| 2025-07-06 | $0.00 | $16,935.87 | $1.03 |
| 2025-07-07 | $0.00 | $47,573.36 | $1.01 |
| 2025-07-08 | $0.00 | $25,667.20 | $1.03 |
| 2025-07-09 | $0.00 | $10,048.04 | $1.00 |
| 2025-07-10 | $0.00 | $14,334.87 | $1.02 |
| 2025-07-11 | $0.00 | $19,749.52 | $0.99 |
| 2025-07-12 | $0.00 | $18,190.44 | $1.01 |
| 2025-07-13 | $0.00 | $14,561.07 | $1.01 |
| 2025-07-14 | $0.00 | $8,116.46 | $1.03 |
| 2025-07-15 | $0.00 | $19,338.01 | $1.02 |
| 2025-07-16 | $0.00 | $62,293.78 | $1.01 |
| 2025-07-17 | $0.00 | $10,891.25 | $1.02 |
| 2025-07-18 | $0.00 | $20,263.81 | $1.00 |
| 2025-07-19 | $0.00 | $24,093.60 | $0.99 |
| 2025-07-20 | $0.00 | $12,992.97 | $1.00 |
| 2025-07-21 | $0.00 | $32,514.17 | $1.02 |
| 2025-07-22 | $0.00 | $46,326.08 | $1.00 |
| 2025-07-23 | $0.00 | $28,758.20 | $1.00 |
| 2025-07-24 | $0.00 | $19,142.70 | $1.01 |
| 2025-07-25 | $0.00 | $192,328.55 | $1.03 |
| 2025-07-26 | $0.00 | $33,643.35 | $1.01 |
| 2025-07-27 | $0.00 | $14,181.49 | $1.00 |
| 2025-07-28 | $0.00 | $9,584.50 | $1.01 |
| 2025-07-29 | $0.00 | $38,617.03 | $1.03 |
| 2025-07-30 | $0.00 | $15,534.21 | $1.03 |
| 2025-07-31 | $0.00 | $13,890.61 | $0.99 |
| 2025-08-01 | $0.00 | $18,205.44 | $1.00 |
| 2025-08-02 | $0.00 | $33,069.62 | $1.02 |
| 2025-08-03 | $0.00 | $8,322.57 | $0.99 |
| 2025-08-04 | $0.00 | $8,747.20 | $1.00 |
| 2025-08-05 | $0.00 | $4,579.09 | $1.02 |
| 2025-08-06 | $0.00 | $7,166.81 | $1.01 |
| 2025-08-07 | $0.00 | $14,576.92 | $1.00 |
| 2025-08-08 | $0.00 | $29,778.62 | $0.99 |
| 2025-08-09 | $0.00 | $7,561.81 | $1.03 |
| 2025-08-10 | $0.00 | $4,506.01 | $1.00 |
| 2025-08-11 | $0.00 | $11,546.09 | $1.03 |
| 2025-08-12 | $0.00 | $18,465.78 | $1.03 |
| 2025-08-13 | $0.00 | $11,071.55 | $1.01 |
| 2025-08-14 | $0.00 | $21,876.03 | $1.01 |
| 2025-08-15 | $0.00 | $27,071.75 | $1.03 |
| 2025-08-16 | $0.00 | $7,743.60 | $1.01 |
| 2025-08-17 | $0.00 | $15,997.18 | $1.00 |
| 2025-08-18 | $0.00 | $25,241.58 | $1.01 |
| 2025-08-19 | $0.00 | $36,679.66 | $1.00 |
| 2025-08-20 | $0.00 | $24,698.59 | $1.01 |
| 2025-08-21 | $0.00 | $9,565.31 | $1.01 |
| 2025-08-22 | $0.00 | $17,156.47 | $0.99 |
| 2025-08-23 | $0.00 | $32,368.02 | $1.00 |
| 2025-08-24 | $0.00 | $10,567.41 | $1.00 |
| 2025-08-25 | $0.00 | $65,936.71 | $1.03 |
| 2025-08-26 | $0.00 | $33,435.27 | $1.01 |
| 2025-08-27 | $0.00 | $15,146.43 | $0.99 |
| 2025-08-28 | $0.00 | $32,385.24 | $1.03 |
| 2025-08-29 | $0.00 | $1,867.90 | $1.02 |
| 2025-08-30 | $0.00 | $10,230.66 | $1.00 |
| 2025-08-31 | $0.00 | $2,062.80 | $1.00 |
| 2025-09-01 | $0.00 | $26,267.29 | $1.01 |
| 2025-09-02 | $0.00 | $46,186.71 | $1.03 |
| 2025-09-03 | $0.00 | $130,802.32 | $1.00 |
| 2025-09-04 | $0.00 | $108,322.73 | $1.03 |
| 2025-09-05 | $0.00 | $21,605.41 | $1.00 |
| 2025-09-06 | $0.00 | $49,183.50 | $0.99 |
| 2025-09-07 | $0.00 | $12,209.33 | $1.02 |
| 2025-09-08 | $0.00 | $53,166.29 | $1.02 |
| 2025-09-09 | $0.00 | $14,739.37 | $1.00 |
| 2025-09-10 | $0.00 | $10,116.18 | $1.01 |
| 2025-09-11 | $0.00 | $28,578.53 | $0.99 |
| 2025-09-12 | $0.00 | $48,409.67 | $1.01 |
| 2025-09-13 | $0.00 | $19,939.23 | $1.02 |
| 2025-09-14 | $0.00 | $4,948.19 | $1.01 |
| 2025-09-15 | $0.00 | $10,307.52 | $1.00 |
| 2025-09-16 | $0.00 | $50,219.57 | $1.01 |
| 2025-09-17 | $0.00 | $355,162.35 | $1.02 |
| 2025-09-18 | $0.00 | $44,246.73 | $0.99 |
| 2025-09-19 | $0.00 | $77,063.11 | $1.01 |
| 2025-09-20 | $0.00 | $53,793.72 | $1.00 |
| 2025-09-21 | $0.00 | $39,452.82 | $1.00 |
| 2025-09-22 | $0.00 | $240,002.06 | $1.08 |
| 2025-09-23 | $0.00 | $345,647.58 | $1.02 |
| 2025-09-24 | $0.00 | $164,422.15 | $1.01 |
| 2025-09-25 | $0.00 | $165,878.25 | $1.00 |
| 2025-09-26 | $0.00 | $94,431.38 | $1.00 |
| 2025-09-27 | $0.00 | $119,198.61 | $1.00 |
| 2025-09-28 | $0.00 | $101,209.88 | $1.00 |
| 2025-09-29 | $0.00 | $78,001.16 | $1.01 |
| 2025-09-30 | $0.00 | $93,383.90 | $1.00 |
| 2025-10-01 | $0.00 | $41,561.58 | $1.01 |
| 2025-10-02 | $0.00 | $27,086.61 | $1.00 |
| 2025-10-03 | $0.00 | $98,001.62 | $1.00 |
| 2025-10-04 | $0.00 | $120,375.67 | $1.00 |
| 2025-10-05 | $0.00 | $59,697.87 | $0.98 |
| 2025-10-06 | $0.00 | $62,266.00 | $1.00 |
| 2025-10-07 | $0.00 | $36,886.60 | $1.00 |
| 2025-10-08 | $0.00 | $55,142.30 | $1.02 |
| 2025-10-09 | $0.00 | $59,864.34 | $1.00 |
| 2025-10-10 | $0.00 | $83,142.17 | $1.03 |
| 2025-10-11 | $0.00 | $142,646.15 | $1.00 |
| 2025-10-12 | $0.00 | $148,027.89 | $1.00 |
| 2025-10-13 | $0.00 | $56,429.72 | $1.01 |
| 2025-10-14 | $0.00 | $72,542.85 | $1.00 |
| 2025-10-15 | $0.00 | $101,776.13 | $1.00 |
| 2025-10-16 | $0.00 | $58,970.03 | $1.02 |
| 2025-10-17 | $0.00 | $120,336.38 | $0.99 |
| 2025-10-18 | $0.00 | $86,672.17 | $0.99 |
| 2025-10-19 | $0.00 | $31,605.22 | $0.98 |
| 2025-10-20 | $0.00 | $51,359.70 | $1.01 |
| 2025-10-21 | $0.00 | $32,703.80 | $0.99 |
| 2025-10-22 | $0.00 | $64,132.66 | $0.99 |
| 2025-10-23 | $0.00 | $43,697.90 | $1.02 |
| 2025-10-24 | $0.00 | $32,763.79 | $1.00 |
| 2025-10-25 | $0.00 | $35,124.97 | $1.01 |
| 2025-10-26 | $0.00 | $93,468.46 | $1.02 |
| 2025-10-27 | $0.00 | $166,832.57 | $1.01 |
| 2025-10-28 | $0.00 | $58,959.07 | $1.00 |
| 2025-10-29 | $0.00 | $159,836.38 | $1.02 |
| 2025-10-30 | $0.00 | $90,575.93 | $0.99 |
| 2025-10-31 | $0.00 | $33,526.35 | $1.00 |
| 2025-11-01 | $0.00 | $36,181.26 | $1.01 |
| 2025-11-02 | $0.00 | $18,708.19 | $1.00 |
| 2025-11-03 | $0.00 | $42,638.49 | $1.00 |
| 2025-11-04 | $0.00 | $53,482.26 | $1.01 |
| 2025-11-05 | $0.00 | $77,179.29 | $0.99 |
| 2025-11-06 | $0.00 | $56,856.88 | $1.00 |
| 2025-11-07 | $0.00 | $47,748.06 | $1.00 |
| 2025-11-08 | $0.00 | $30,964.50 | $1.05 |
| 2025-11-09 | $0.00 | $2,203.16 | $1.03 |
| 2025-11-10 | $0.00 | $111,438.71 | $0.99 |
| 2025-11-11 | $0.00 | $19,035.17 | $1.02 |
| 2025-11-12 | $0.00 | $57,712.38 | $1.00 |
| 2025-11-13 | $0.00 | $37,238.15 | $0.97 |
| 2025-11-14 | $0.00 | $29,460.38 | $1.00 |
| 2025-11-15 | $0.00 | $51,980.74 | $0.97 |
| 2025-11-16 | $0.00 | $13,247.60 | $0.99 |
| 2025-11-17 | $0.00 | $40,982.01 | $1.00 |
| 2025-11-18 | $0.00 | $22,255.21 | $0.99 |
| 2025-11-19 | $0.00 | $38,768.33 | $0.97 |
| 2025-11-20 | $0.00 | $35,295.15 | $1.00 |
| 2025-11-21 | $0.00 | $41,534.11 | $0.99 |
| 2025-11-22 | $0.00 | $73,673.58 | $1.01 |
| 2025-11-23 | $0.00 | $51,990.32 | $1.01 |
| 2025-11-24 | $0.00 | $32,902.77 | $0.99 |
| 2025-11-25 | $0.00 | $34,725.63 | $1.02 |
| 2025-11-26 | $0.00 | $177,582.88 | $1.01 |
| 2025-11-27 | $0.00 | $3,049.33 | $1.04 |
| 2025-11-28 | $0.00 | $352,645.52 | $1.00 |
| 2025-11-29 | $0.00 | $256,252.90 | $1.00 |
| 2025-11-30 | $0.00 | $79,208.72 | $1.00 |
| 2025-12-01 | $0.00 | $69,378.40 | $0.99 |
| 2025-12-02 | $0.00 | $285,569.34 | $0.99 |
| 2025-12-03 | $0.00 | $235,359.65 | $1.00 |
| 2025-12-04 | $0.00 | $121,738.87 | $1.03 |
| 2025-12-05 | $0.00 | $83,957.31 | $1.00 |
| 2025-12-06 | $0.00 | $61,447.13 | $0.99 |
| 2025-12-07 | $0.00 | $11,688.04 | $1.00 |
| 2025-12-08 | $0.00 | $33,587.30 | $1.00 |
| 2025-12-09 | $0.00 | $41,074.78 | $1.01 |
| 2025-12-10 | $0.00 | $35,599.62 | $1.00 |
| 2025-12-11 | $0.00 | $56,566.23 | $1.02 |
| 2025-12-12 | $0.00 | $77,823.46 | $1.00 |
| 2025-12-13 | $0.00 | $107,044.56 | $0.98 |
| 2025-12-14 | $0.00 | $46,714.67 | $1.03 |
| 2025-12-15 | $0.00 | $48,183.82 | $1.00 |
| 2025-12-16 | $0.00 | $57,448.45 | $0.98 |
| 2025-12-17 | $0.00 | $117,116.35 | $0.98 |
| 2025-12-18 | $0.00 | $37,549.66 | $1.00 |
| 2025-12-19 | $0.00 | $58,981.97 | $0.99 |
| 2025-12-20 | $0.00 | $6,186.72 | $0.99 |
| 2025-12-21 | $0.00 | $44,858.88 | $0.98 |
| 2025-12-22 | $0.00 | $55,330.64 | $1.00 |
| 2025-12-23 | $0.00 | $81,546.54 | $1.00 |
| 2025-12-24 | $0.00 | $46,693.05 | $0.99 |
| 2025-12-25 | $0.00 | $24,711.58 | $1.00 |
| 2025-12-26 | $0.00 | $44,725.28 | $1.00 |
| 2025-12-27 | $0.00 | $15,459.36 | $0.99 |
| 2025-12-28 | $0.00 | $66,045.19 | $1.00 |
| 2025-12-29 | $0.00 | $60,349.43 | $1.00 |
| 2025-12-30 | $0.00 | $94,059.45 | $1.00 |
| 2025-12-31 | $0.00 | $52,795.57 | $0.99 |
| 2026-01-01 | $0.00 | $23,236.85 | $0.98 |
| 2026-01-02 | $0.00 | $19,315.85 | $1.01 |
| 2026-01-03 | $0.00 | $44,605.96 | $1.00 |
| 2026-01-04 | $0.00 | $13,564.99 | $1.00 |
| 2026-01-05 | $0.00 | $21,909.10 | $0.99 |
| 2026-01-06 | $0.00 | $20,406.19 | $1.00 |
| 2026-01-07 | $0.00 | $44,237.70 | $1.00 |
| 2026-01-08 | $0.00 | $6,936.34 | $1.00 |
| 2026-01-09 | $0.00 | $39,154.57 | $1.00 |
| 2026-01-10 | $0.00 | $7,758.81 | $1.00 |
| 2026-01-11 | $0.00 | $7,230.73 | $0.99 |
| 2026-01-12 | $0.00 | $19,583.18 | $1.00 |
| 2026-01-13 | $0.00 | $20,791.41 | $0.99 |
| 2026-01-14 | $0.00 | $15,175.73 | $1.01 |
| 2026-01-15 | $0.00 | $49,938.48 | $1.00 |
| 2026-01-16 | $0.00 | $64,233.25 | $1.00 |
| 2026-01-17 | $0.00 | $18,208.12 | $0.98 |
| 2026-01-18 | $0.00 | $86,511.48 | $0.98 |
| 2026-01-19 | $0.00 | $122,255.65 | $0.99 |
| 2026-01-20 | $0.00 | $116,428.46 | $0.97 |
| 2026-01-21 | $0.00 | $123,772.45 | $0.97 |
| 2026-01-22 | $0.00 | $4,567.25 | $0.99 |
| 2026-01-23 | $0.00 | $165,151.35 | $1.00 |
| 2026-01-24 | $0.00 | $165,151.35 | $1.00 |
| 2026-01-25 | $0.00 | $23,585.98 | $0.99 |
| 2026-01-26 | $0.00 | $31,997.19 | $0.98 |
| 2026-01-27 | $0.00 | $14,887.78 | $0.99 |
| 2026-01-28 | $0.00 | $27,456.70 | $0.97 |
| 2026-01-29 | $0.00 | $45,447.80 | $0.98 |
| 2026-01-30 | $0.00 | $27,263.38 | $0.95 |
| 2026-01-31 | $0.00 | $15,051.58 | $0.94 |
| 2026-02-01 | $0.00 | $17,587.42 | $0.87 |
| 2026-02-02 | $0.00 | $21,274.10 | $0.91 |
| 2026-02-03 | $0.00 | $26,116.14 | $0.92 |
| 2026-02-04 | $0.00 | $55,637.59 | $0.95 |
| 2026-02-05 | $0.00 | $23,899.12 | $0.94 |
| 2026-02-06 | $0.00 | $7,352.40 | $0.84 |
| 2026-02-07 | $0.00 | $14,111.29 | $0.98 |
| 2026-02-08 | $0.00 | $7,170.79 | $0.97 |
| 2026-02-09 | $0.00 | $10,244.78 | $0.95 |
| 2026-02-10 | $0.00 | $2,272.85 | $0.97 |
| 2026-02-11 | $0.00 | $5,392.80 | $0.92 |
| 2026-02-12 | $0.00 | $652.43 | $0.98 |
| 2026-02-13 | $0.00 | $24,256.54 | $0.98 |
| 2026-02-14 | $0.00 | $21,115.76 | $1.00 |
| 2026-02-15 | $0.00 | $23,061.48 | $0.97 |
| 2026-02-16 | $0.00 | $61,757.45 | $1.00 |
| 2026-02-17 | $0.00 | $18,933.45 | $1.00 |
| 2026-02-18 | $0.00 | $43,175.16 | $0.99 |
| 2026-02-19 | $0.00 | $21,339.06 | $0.97 |
| 2026-02-20 | $0.00 | $16,866.01 | $0.99 |
| 2026-02-21 | $0.00 | $6,985.33 | $0.99 |
| 2026-02-22 | $0.00 | $6,137.17 | $0.97 |
| 2026-02-23 | $0.00 | $8,658.95 | $0.99 |
| 2026-02-24 | $0.00 | $2,332.22 | $0.92 |
| 2026-02-25 | $0.00 | $36.02 | $0.93 |
| 2026-02-26 | $0.00 | $69.80 | $0.95 |
| 2026-02-27 | $0.00 | $67.71 | $0.95 |
| 2026-02-28 | $0.00 | $98.85 | $0.95 |
| 2026-03-01 | $0.00 | $98.90 | $0.95 |
| 2026-03-02 | $0.00 | $68.93 | $0.99 |
| 2026-03-03 | $0.00 | $68.89 | $0.99 |
| 2026-03-04 | $0.00 | $38.70 | $1.00 |
| 2026-03-05 | $0.00 | $72.11 | $1.02 |
| 2026-03-06 | $0.00 | $72.00 | $1.02 |
| 2026-03-12 | $0.00 | $1.47 | $0.77 |
| 2026-03-13 | $0.00 | $1.47 | $0.77 |
| 2026-03-14 | $0.00 | $1.46 | $0.76 |
| 2026-03-16 | $0.00 | $580.19 | $0.94 |
| 2026-03-17 | $0.00 | $580.19 | $0.94 |
| 2026-03-18 | $0.00 | $36.43 | $0.93 |
| 2026-03-19 | $0.00 | $158.70 | $0.93 |
| 2026-03-20 | $0.00 | $122.82 | $0.92 |
| 2026-03-21 | $0.00 | $5.01 | $0.93 |
| 2026-03-22 | $0.00 | $5.01 | $0.93 |
| 2026-03-23 | $0.00 | $108.16 | $0.95 |
| 2026-03-24 | $0.00 | $3.96 | $1.01 |
| 2026-03-25 | $0.00 | $28.96 | $1.00 |
| 2026-03-26 | $0.00 | $28.96 | $1.00 |
| 2026-03-27 | $0.00 | $67.32 | $0.99 |
| 2026-03-28 | $0.00 | $31.45 | $0.93 |
| 2026-03-29 | $0.00 | $4.17 | $0.92 |
| 2026-03-30 | $0.00 | $95.28 | $0.97 |
| 2026-03-31 | $0.00 | $72.24 | $0.97 |
| 2026-04-01 | $0.00 | $8.38 | $0.98 |
| 2026-04-02 | $0.00 | $34.79 | $0.97 |
| 2026-04-03 | $0.00 | $110.66 | $0.96 |
| 2026-04-04 | $0.00 | $54.76 | $0.96 |
| 2026-04-05 | $0.00 | $31.15 | $0.95 |
| 2026-04-06 | $0.00 | $31.15 | $0.95 |
| 2026-04-07 | $0.00 | $785.75 | $0.96 |
| 2026-04-08 | $0.00 | $617.25 | $0.98 |
| 2026-04-09 | $0.00 | $107.31 | $0.93 |
| 2026-04-10 | $0.00 | $3.21 | $0.94 |
| 2026-04-11 | $0.00 | $181.13 | $0.94 |
| 2026-04-12 | $0.00 | $3.52 | $0.97 |
| 2026-04-13 | $0.00 | $4.45 | $1.00 |
| 2026-04-14 | $0.00 | $90.30 | $0.92 |
| 2026-04-15 | $0.00 | $90.30 | $0.92 |
| 2026-04-16 | $0.00 | $16.47 | $0.91 |
| 2026-04-21 | $0.00 | $1.32 | $0.93 |
| 2026-04-22 | $0.00 | $1.32 | $0.93 |
| 2026-04-23 | $0.00 | $1.76 | $0.97 |
| 2026-04-26 | $0.00 | $38.07 | $0.95 |
| 2026-04-27 | $0.00 | $38.07 | $0.95 |
| 2026-04-28 | $0.00 | $169.76 | $0.94 |
| 2026-04-29 | $0.00 | $113.76 | $0.93 |
| 2026-05-03 | $0.00 | $284.76 | $0.93 |
| 2026-05-04 | $0.00 | $284.76 | $0.93 |
| 2026-05-05 | $0.00 | $211.20 | $0.94 |
| 2026-05-07 | $0.00 | $27.50 | $0.95 |
| 2026-05-08 | $0.00 | $27.50 | $0.95 |
| 2026-05-09 | $0.00 | $295.54 | $1.02 |
| 2026-05-10 | $0.00 | $296.43 | $1.03 |
| 2026-05-11 | $0.00 | $3.22 | $1.01 |
| 2026-05-12 | $0.00 | $78.27 | $0.98 |
| 2026-05-13 | $0.00 | $78.06 | $0.98 |
| 2026-05-14 | $0.00 | $93.77 | $0.97 |
| 2026-05-15 | $0.00 | $612.72 | $0.90 |
| 2026-05-16 | $0.00 | $118.51 | $0.95 |
| 2026-05-17 | $0.00 | $11.07 | $0.98 |
| 2026-05-18 | $0.00 | $6.46 | $0.97 |
| 2026-05-19 | $0.00 | $11.96 | $0.95 |
| 2026-05-20 | $0.00 | $11.96 | $0.95 |
| 2026-05-21 | $0.00 | $7.34 | $0.98 |
| 2026-05-22 | $0.00 | $7.34 | $0.98 |
| 2026-05-23 | $0.00 | $49.57 | $0.96 |
| 2026-05-24 | $0.00 | $1,479.64 | $0.95 |
| 2026-05-25 | $0.00 | $1,405.91 | $1.00 |
| 2026-05-26 | $0.00 | $12.42 | $1.19 |
| 2026-05-27 | $0.00 | $539.10 | $1.06 |
| 2026-05-28 | $0.00 | $538.45 | $1.06 |
| 2026-05-29 | $0.00 | $695.70 | $1.01 |
| 2026-05-30 | $0.00 | $121.92 | $0.99 |
| 2026-05-31 | $0.00 | $96.19 | $0.99 |
| 2026-06-01 | $0.00 | $1,153.44 | $0.98 |
| 2026-06-02 | $0.00 | $601.97 | $1.00 |
| 2026-06-03 | $0.00 | $17.23 | $0.94 |
| 2026-06-04 | $0.00 | $58.79 | $0.93 |
| 2026-06-05 | $0.00 | $747.84 | $0.95 |
| 2026-06-06 | $0.00 | $145.50 | $0.94 |
| 2026-06-07 | $0.00 | $9.38 | $0.94 |
| 2026-06-08 | $0.00 | $3,038.92 | $1.01 |
| 2026-06-09 | $0.00 | $1,930.47 | $0.99 |
| 2026-06-10 | $0.00 | $1,381.87 | $0.93 |
| 2026-06-11 | $0.00 | $112.20 | $0.95 |
| 2026-06-12 | $0.00 | $22.02 | $1.00 |
| 2026-06-13 | $0.00 | $145.23 | $0.96 |
| 2026-06-13 | $0.00 | $5.10 | $0.96 |
| 2026-06-14 | $0.00 | $5.10 | $0.96 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
