Merlin Bridged USDC (Merlin) M-USDC N/A
$0.903 0% (1d)
Market Overview
Merlin Bridged USDC (Merlin) current market price is $0.903 with a 24 hour trading volume of $6. The total available supply of Merlin Bridged USDC (Merlin) is 8,128.99K M-USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The M-USDC price is 0% down in the last one hour.
The high price of the Merlin Bridged USDC (Merlin) is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Merlin Bridged USDC (Merlin) Rank
(Not Available)
Merlin Bridged USDC (Merlin) Price
$0.903
Market Cap
$0 0%
Fully Diluted Valuation
$7,340.06K
Trading Volume(24h)
$6
Circulating Supply
0 M-USDC
Total Supply
8,128.99K M-USDC
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$1.63 44.58%
19 Nov 2025
All-time Low
$0.451 100.42%
14 Jul 2026
Cryptocurrency Merlin Bridged USDC (Merlin) Calculator
Want to convert more cryptocurrencies?
Merlin Bridged USDC (Merlin) Historical Data Chart
1h
0%
24h
0%
7d
0.44%
14d
23.05%
30d
7.95%
60d
12.66%
200d
14.56%
1y
15.79%
Merlin Bridged USDC (Merlin) Historical Data
Historical data of Merlin Bridged USDC (Merlin) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-15 | $0.00 | $1.95 | $1.05 |
| 2025-06-16 | $0.00 | $14.69 | $1.06 |
| 2025-06-17 | $0.00 | $182.00 | $1.08 |
| 2025-06-18 | $0.00 | $70.69 | $0.90 |
| 2025-06-19 | $0.00 | $217.61 | $1.03 |
| 2025-06-20 | $0.00 | $11.82 | $1.06 |
| 2025-06-21 | $0.00 | $11.46 | $1.06 |
| 2025-06-22 | $0.00 | $16.34 | $1.04 |
| 2025-06-23 | $0.00 | $16.35 | $1.04 |
| 2025-06-24 | $0.00 | $16.52 | $1.05 |
| 2025-06-25 | $0.00 | $21.40 | $1.07 |
| 2025-06-27 | $0.00 | $25.06 | $1.08 |
| 2025-06-28 | $0.00 | $25.06 | $1.08 |
| 2025-07-01 | $0.00 | $18.09 | $1.08 |
| 2025-07-02 | $0.00 | $18.09 | $1.08 |
| 2025-07-03 | $0.00 | $53.42 | $1.07 |
| 2025-07-04 | $0.00 | $70.98 | $0.92 |
| 2025-07-05 | $0.00 | $11.84 | $1.04 |
| 2025-07-06 | $0.00 | $1.52 | $1.03 |
| 2025-07-07 | $0.00 | $180.07 | $1.11 |
| 2025-07-08 | $0.00 | $179.29 | $1.10 |
| 2025-07-09 | $0.00 | $70.10 | $1.11 |
| 2025-07-10 | $0.00 | $70.09 | $1.11 |
| 2025-07-11 | $0.00 | $34.93 | $1.16 |
| 2025-07-12 | $0.00 | $34.93 | $1.16 |
| 2025-07-14 | $0.00 | $105.84 | $1.02 |
| 2025-07-15 | $0.00 | $105.86 | $1.02 |
| 2025-07-16 | $0.00 | $12.82 | $1.00 |
| 2025-07-17 | $0.00 | $21.53 | $1.11 |
| 2025-07-18 | $0.00 | $21.41 | $1.10 |
| 2025-07-19 | $0.00 | $10.49 | $1.17 |
| 2025-07-20 | $0.00 | $13.98 | $1.18 |
| 2025-07-21 | $0.00 | $14.04 | $1.19 |
| 2025-07-22 | $0.00 | $52.52 | $1.02 |
| 2025-07-23 | $0.00 | $67.90 | $1.01 |
| 2025-07-24 | $0.00 | $22.56 | $1.00 |
| 2025-07-25 | $0.00 | $22.56 | $1.00 |
| 2025-07-27 | $0.00 | $6.44 | $1.07 |
| 2025-07-28 | $0.00 | $6.44 | $1.07 |
| 2025-08-02 | $0.00 | $21.98 | $0.99 |
| 2025-08-03 | $0.00 | $21.98 | $0.99 |
| 2025-08-04 | $0.00 | $96.99 | $1.10 |
| 2025-08-05 | $0.00 | $96.99 | $1.10 |
| 2025-08-06 | $0.00 | $10.42 | $1.01 |
| 2025-08-07 | $0.00 | $46.89 | $0.92 |
| 2025-08-08 | $0.00 | $46.60 | $0.92 |
| 2025-08-10 | $0.00 | $1.91 | $0.84 |
| 2025-08-11 | $0.00 | $1.91 | $0.84 |
| 2025-08-12 | $0.00 | $1.94 | $0.85 |
| 2025-08-13 | $0.00 | $2,059.52 | $1.17 |
| 2025-08-14 | $0.00 | $214.24 | $1.24 |
| 2025-08-15 | $0.00 | $59.57 | $1.19 |
| 2025-08-16 | $0.00 | $11.92 | $1.08 |
| 2025-08-18 | $0.00 | $110.50 | $1.14 |
| 2025-08-19 | $0.00 | $110.50 | $1.14 |
| 2025-08-20 | $0.00 | $16.11 | $1.13 |
| 2025-08-21 | $0.00 | $1.52 | $1.10 |
| 2025-08-24 | $0.00 | $161.54 | $1.14 |
| 2025-08-25 | $0.00 | $161.67 | $1.14 |
| 2025-08-26 | $0.00 | $82.37 | $1.12 |
| 2025-08-27 | $0.00 | $1.10 | $1.03 |
| 2025-08-28 | $0.00 | $31.59 | $1.11 |
| 2025-08-29 | $0.00 | $29.00 | $1.15 |
| 2025-08-30 | $0.00 | $28.65 | $1.13 |
| 2025-08-31 | $0.00 | $53.72 | $1.07 |
| 2025-09-01 | $0.00 | $53.70 | $1.07 |
| 2025-09-02 | $0.00 | $13.08 | $1.07 |
| 2025-09-03 | $0.00 | $123.70 | $1.12 |
| 2025-09-04 | $0.00 | $67.85 | $1.13 |
| 2025-09-06 | $0.00 | $5.51 | $1.09 |
| 2025-09-07 | $0.00 | $5.51 | $1.09 |
| 2025-09-08 | $0.00 | $205.57 | $1.11 |
| 2025-09-09 | $0.00 | $16.10 | $1.09 |
| 2025-09-10 | $0.00 | $7.28 | $1.10 |
| 2025-09-11 | $0.00 | $28.06 | $1.14 |
| 2025-09-12 | $0.00 | $28.06 | $1.14 |
| 2025-09-13 | $0.00 | $14.41 | $1.11 |
| 2025-09-14 | $0.00 | $23.19 | $1.07 |
| 2025-09-15 | $0.00 | $21.30 | $1.06 |
| 2025-09-16 | $0.00 | $11.55 | $1.05 |
| 2025-09-17 | $0.00 | $119.61 | $0.99 |
| 2025-09-18 | $0.00 | $68.69 | $0.98 |
| 2025-09-19 | $0.00 | $108.52 | $1.14 |
| 2025-09-20 | $0.00 | $108.20 | $1.13 |
| 2025-09-21 | $0.00 | $16.19 | $1.17 |
| 2025-09-22 | $0.00 | $16.19 | $1.17 |
| 2025-09-23 | $0.00 | $21.89 | $1.09 |
| 2025-09-24 | $0.00 | $83.92 | $1.11 |
| 2025-09-25 | $0.00 | $83.92 | $1.11 |
| 2025-09-26 | $0.00 | $43.89 | $1.10 |
| 2025-09-27 | $0.00 | $30.24 | $1.05 |
| 2025-09-28 | $0.00 | $527.13 | $1.09 |
| 2025-09-29 | $0.00 | $154.48 | $1.11 |
| 2025-09-30 | $0.00 | $220.65 | $0.91 |
| 2025-10-01 | $0.00 | $39.82 | $0.90 |
| 2025-10-02 | $0.00 | $354.36 | $1.26 |
| 2025-10-03 | $0.00 | $361.25 | $1.19 |
| 2025-10-04 | $0.00 | $101.71 | $1.19 |
| 2025-10-05 | $0.00 | $71.25 | $1.19 |
| 2025-10-06 | $0.00 | $7.70 | $1.05 |
| 2025-10-07 | $0.00 | $16.19 | $1.10 |
| 2025-10-08 | $0.00 | $38.74 | $1.14 |
| 2025-10-09 | $0.00 | $1,030.84 | $1.26 |
| 2025-10-10 | $0.00 | $83.95 | $1.09 |
| 2025-10-11 | $0.00 | $27.19 | $1.11 |
| 2025-10-12 | $0.00 | $19.24 | $1.10 |
| 2025-10-13 | $0.00 | $7.35 | $1.12 |
| 2025-10-14 | $0.00 | $41.22 | $1.14 |
| 2025-10-15 | $0.00 | $41.22 | $1.14 |
| 2025-10-16 | $0.00 | $10.25 | $1.13 |
| 2025-10-17 | $0.00 | $37.70 | $1.10 |
| 2025-10-18 | $0.00 | $37.70 | $1.10 |
| 2025-10-19 | $0.00 | $37.95 | $1.11 |
| 2025-10-20 | $0.00 | $182.26 | $1.15 |
| 2025-10-21 | $0.00 | $182.26 | $1.15 |
| 2025-10-22 | $0.00 | $14.19 | $1.07 |
| 2025-10-23 | $0.00 | $152.89 | $1.10 |
| 2025-10-24 | $0.00 | $130.76 | $1.11 |
| 2025-10-25 | $0.00 | $6.12 | $1.02 |
| 2025-10-26 | $0.00 | $433.99 | $1.12 |
| 2025-10-27 | $0.00 | $433.99 | $1.12 |
| 2025-10-28 | $0.00 | $171.81 | $1.14 |
| 2025-10-29 | $0.00 | $149.51 | $0.98 |
| 2025-10-30 | $0.00 | $28.83 | $0.97 |
| 2025-10-31 | $0.00 | $610.61 | $1.09 |
| 2025-11-01 | $0.00 | $12.84 | $1.11 |
| 2025-11-02 | $0.00 | $60.39 | $1.09 |
| 2025-11-03 | $0.00 | $67.46 | $1.05 |
| 2025-11-04 | $0.00 | $163.35 | $1.09 |
| 2025-11-05 | $0.00 | $232.09 | $1.04 |
| 2025-11-06 | $0.00 | $42.80 | $1.06 |
| 2025-11-07 | $0.00 | $676.81 | $1.07 |
| 2025-11-08 | $0.00 | $3.48 | $1.06 |
| 2025-11-09 | $0.00 | $145.39 | $0.86 |
| 2025-11-10 | $0.00 | $145.39 | $0.86 |
| 2025-11-11 | $0.00 | $4.21 | $1.02 |
| 2025-11-12 | $0.00 | $9.61 | $0.97 |
| 2025-11-14 | $0.00 | $134.36 | $0.99 |
| 2025-11-15 | $0.00 | $134.36 | $0.99 |
| 2025-11-16 | $0.00 | $49.20 | $1.00 |
| 2025-11-17 | $0.00 | $41.39 | $0.88 |
| 2025-11-18 | $0.00 | $40.06 | $0.92 |
| 2025-11-19 | $0.00 | $19.70 | $0.90 |
| 2025-11-20 | $0.00 | $1,375.20 | $1.07 |
| 2025-11-21 | $0.00 | $41.73 | $1.04 |
| 2025-11-22 | $0.00 | $20.64 | $0.99 |
| 2025-11-23 | $0.00 | $11.24 | $0.98 |
| 2025-11-27 | $0.00 | $208.29 | $1.08 |
| 2025-11-28 | $0.00 | $208.29 | $1.08 |
| 2025-11-29 | $0.00 | $3.02 | $1.08 |
| 2025-11-30 | $0.00 | $205.55 | $1.08 |
| 2025-12-01 | $0.00 | $205.55 | $1.08 |
| 2025-12-02 | $0.00 | $73.95 | $1.07 |
| 2025-12-03 | $0.00 | $106.47 | $1.10 |
| 2025-12-04 | $0.00 | $78.18 | $1.12 |
| 2025-12-05 | $0.00 | $55.75 | $1.11 |
| 2025-12-06 | $0.00 | $25.79 | $1.07 |
| 2025-12-07 | $0.00 | $259.15 | $1.01 |
| 2025-12-08 | $0.00 | $6.92 | $0.99 |
| 2025-12-09 | $0.00 | $3.92 | $0.98 |
| 2025-12-10 | $0.00 | $3.92 | $0.98 |
| 2025-12-11 | $0.00 | $4.19 | $1.01 |
| 2025-12-12 | $0.00 | $229.71 | $1.01 |
| 2025-12-13 | $0.00 | $84.25 | $0.97 |
| 2025-12-14 | $0.00 | $372.24 | $1.05 |
| 2025-12-15 | $0.00 | $120.63 | $1.04 |
| 2025-12-16 | $0.00 | $15.92 | $1.05 |
| 2025-12-17 | $0.00 | $1.13 | $1.07 |
| 2025-12-20 | $0.00 | $133.34 | $1.14 |
| 2025-12-21 | $0.00 | $133.34 | $1.14 |
| 2025-12-22 | $0.00 | $214.38 | $1.10 |
| 2025-12-23 | $0.00 | $140.37 | $1.10 |
| 2025-12-24 | $0.00 | $905.57 | $0.92 |
| 2025-12-25 | $0.00 | $905.57 | $0.92 |
| 2025-12-26 | $0.00 | $48.93 | $0.92 |
| 2025-12-27 | $0.00 | $25.96 | $0.97 |
| 2025-12-28 | $0.00 | $90.88 | $1.06 |
| 2025-12-29 | $0.00 | $33.41 | $1.07 |
| 2025-12-30 | $0.00 | $32.21 | $1.07 |
| 2025-12-31 | $0.00 | $11.30 | $1.06 |
| 2026-01-05 | $0.00 | $54.45 | $1.09 |
| 2026-01-06 | $0.00 | $54.45 | $1.09 |
| 2026-01-07 | $0.00 | $54.39 | $1.06 |
| 2026-01-09 | $0.00 | $135.96 | $1.10 |
| 2026-01-10 | $0.00 | $135.96 | $1.10 |
| 2026-01-11 | $0.00 | $3.58 | $1.06 |
| 2026-01-12 | $0.00 | $3.58 | $1.06 |
| 2026-01-13 | $0.00 | $3.37 | $1.08 |
| 2026-01-14 | $0.00 | $25.33 | $1.13 |
| 2026-01-15 | $0.00 | $503.09 | $1.13 |
| 2026-01-16 | $0.00 | $72.59 | $1.11 |
| 2026-01-17 | $0.00 | $11.44 | $1.11 |
| 2026-01-18 | $0.00 | $156.90 | $1.11 |
| 2026-01-19 | $0.00 | $33.14 | $1.10 |
| 2026-01-20 | $0.00 | $10.81 | $1.05 |
| 2026-01-21 | $0.00 | $10.81 | $1.05 |
| 2026-01-24 | $0.00 | $135.38 | $1.04 |
| 2026-01-25 | $0.00 | $135.38 | $1.04 |
| 2026-01-26 | $0.00 | $82.89 | $1.01 |
| 2026-01-28 | $0.00 | $30.62 | $1.08 |
| 2026-01-29 | $0.00 | $30.60 | $1.08 |
| 2026-01-31 | $0.00 | $1.34 | $0.96 |
| 2026-02-01 | $0.00 | $1.34 | $0.96 |
| 2026-02-02 | $0.00 | $1.34 | $0.96 |
| 2026-02-04 | $0.00 | $77.42 | $0.98 |
| 2026-02-05 | $0.00 | $77.39 | $0.98 |
| 2026-02-06 | $0.00 | $2.10 | $0.84 |
| 2026-02-07 | $0.00 | $93.84 | $0.99 |
| 2026-02-08 | $0.00 | $3.61 | $1.02 |
| 2026-02-09 | $0.00 | $3.61 | $1.02 |
| 2026-02-10 | $0.00 | $92.94 | $1.08 |
| 2026-02-11 | $0.00 | $92.94 | $1.08 |
| 2026-02-12 | $0.00 | $9.61 | $1.12 |
| 2026-02-13 | $0.00 | $345.66 | $1.15 |
| 2026-02-14 | $0.00 | $345.66 | $1.15 |
| 2026-02-15 | $0.00 | $82.70 | $1.16 |
| 2026-02-16 | $0.00 | $97.15 | $1.06 |
| 2026-02-17 | $0.00 | $73.66 | $1.06 |
| 2026-02-18 | $0.00 | $46.05 | $1.01 |
| 2026-02-26 | $0.00 | $8.74 | $1.01 |
| 2026-02-27 | $0.00 | $8.74 | $1.01 |
| 2026-03-02 | $0.00 | $21.52 | $1.07 |
| 2026-03-03 | $0.00 | $21.52 | $1.07 |
| 2026-03-04 | $0.00 | $137.70 | $1.15 |
| 2026-03-05 | $0.00 | $137.70 | $1.15 |
| 2026-03-07 | $0.00 | $15.99 | $1.04 |
| 2026-03-08 | $0.00 | $15.99 | $1.04 |
| 2026-03-09 | $0.00 | $56.52 | $1.07 |
| 2026-03-10 | $0.00 | $56.58 | $1.08 |
| 2026-03-11 | $0.00 | $19.58 | $1.19 |
| 2026-03-12 | $0.00 | $19.58 | $1.19 |
| 2026-03-13 | $0.00 | $111.54 | $1.12 |
| 2026-03-14 | $0.00 | $5.57 | $1.12 |
| 2026-03-15 | $0.00 | $5.31 | $1.08 |
| 2026-03-16 | $0.00 | $5.31 | $1.08 |
| 2026-03-21 | $0.00 | $133.36 | $1.06 |
| 2026-03-22 | $0.00 | $135.69 | $1.08 |
| 2026-03-23 | $0.00 | $71.67 | $1.06 |
| 2026-03-24 | $0.00 | $10.40 | $1.05 |
| 2026-03-25 | $0.00 | $10.40 | $1.05 |
| 2026-03-26 | $0.00 | $1.72 | $1.04 |
| 2026-03-29 | $0.00 | $216.66 | $1.06 |
| 2026-03-30 | $0.00 | $216.66 | $1.06 |
| 2026-03-31 | $0.00 | $16.33 | $1.00 |
| 2026-04-01 | $0.00 | $16.61 | $1.02 |
| 2026-04-09 | $0.00 | $5.86 | $1.05 |
| 2026-04-10 | $0.00 | $5.86 | $1.05 |
| 2026-04-11 | $0.00 | $40.64 | $1.11 |
| 2026-04-12 | $0.00 | $175.50 | $1.13 |
| 2026-04-13 | $0.00 | $161.42 | $1.10 |
| 2026-04-14 | $0.00 | $22.80 | $1.10 |
| 2026-04-15 | $0.00 | $22.77 | $1.10 |
| 2026-04-16 | $0.00 | $465.23 | $0.86 |
| 2026-04-17 | $0.00 | $440.76 | $0.81 |
| 2026-04-18 | $0.00 | $30.45 | $0.86 |
| 2026-04-19 | $0.00 | $7.95 | $0.85 |
| 2026-04-20 | $0.00 | $7.95 | $0.85 |
| 2026-04-22 | $0.00 | $3.15 | $0.89 |
| 2026-04-23 | $0.00 | $3.15 | $0.89 |
| 2026-04-24 | $0.00 | $3.14 | $0.89 |
| 2026-04-25 | $0.00 | $310.99 | $0.96 |
| 2026-04-26 | $0.00 | $274.54 | $0.85 |
| 2026-04-27 | $0.00 | $59.05 | $0.96 |
| 2026-04-28 | $0.00 | $154.43 | $0.90 |
| 2026-04-29 | $0.00 | $70.51 | $0.93 |
| 2026-04-30 | $0.00 | $22.74 | $0.92 |
| 2026-05-01 | $0.00 | $22.74 | $0.92 |
| 2026-05-02 | $0.00 | $7.97 | $0.97 |
| 2026-05-03 | $0.00 | $5.78 | $0.97 |
| 2026-05-04 | $0.00 | $461.02 | $0.79 |
| 2026-05-05 | $0.00 | $90.84 | $0.80 |
| 2026-05-06 | $0.00 | $13.90 | $0.86 |
| 2026-05-07 | $0.00 | $17.03 | $0.86 |
| 2026-05-08 | $0.00 | $8.26 | $0.84 |
| 2026-05-09 | $0.00 | $24.55 | $0.86 |
| 2026-05-10 | $0.00 | $145.62 | $1.04 |
| 2026-05-11 | $0.00 | $60.41 | $1.02 |
| 2026-05-12 | $0.00 | $327.48 | $0.96 |
| 2026-05-13 | $0.00 | $133.91 | $1.02 |
| 2026-05-14 | $0.00 | $95.05 | $0.94 |
| 2026-05-15 | $0.00 | $11.23 | $0.95 |
| 2026-05-16 | $0.00 | $20.33 | $0.94 |
| 2026-05-17 | $0.00 | $223.97 | $1.05 |
| 2026-05-18 | $0.00 | $20.12 | $1.01 |
| 2026-05-19 | $0.00 | $470.32 | $1.07 |
| 2026-05-20 | $0.00 | $467.68 | $1.06 |
| 2026-05-21 | $0.00 | $130.55 | $1.07 |
| 2026-05-22 | $0.00 | $53.52 | $1.07 |
| 2026-05-23 | $0.00 | $51.83 | $1.00 |
| 2026-05-24 | $0.00 | $70.25 | $1.00 |
| 2026-05-25 | $0.00 | $144.98 | $1.11 |
| 2026-05-26 | $0.00 | $332.50 | $1.06 |
| 2026-05-27 | $0.00 | $25.83 | $1.04 |
| 2026-05-28 | $0.00 | $5.92 | $1.03 |
| 2026-05-29 | $0.00 | $73.54 | $1.06 |
| 2026-05-30 | $0.00 | $73.54 | $1.06 |
| 2026-05-31 | $0.00 | $232.36 | $1.08 |
| 2026-06-01 | $0.00 | $232.20 | $1.08 |
| 2026-06-02 | $0.00 | $2.84 | $0.96 |
| 2026-06-03 | $0.00 | $404.39 | $1.27 |
| 2026-06-04 | $0.00 | $65.58 | $1.13 |
| 2026-06-05 | $0.00 | $34.54 | $1.11 |
| 2026-06-06 | $0.00 | $73.44 | $1.00 |
| 2026-06-07 | $0.00 | $52.87 | $0.99 |
| 2026-06-08 | $0.00 | $45.05 | $0.97 |
| 2026-06-09 | $0.00 | $45.05 | $0.97 |
| 2026-06-10 | $0.00 | $197.21 | $0.82 |
| 2026-06-11 | $0.00 | $212.44 | $0.82 |
| 2026-06-12 | $0.00 | $3.48 | $0.89 |
| 2026-06-13 | $0.00 | $157.09 | $0.91 |
| 2026-06-14 | $0.00 | $126.35 | $0.97 |
| 2026-06-14 | $0.00 | $125.79 | $0.97 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
