Merlin Bridged USDC (Merlin) M-USDC N/A
$1.000 0% (1d)
Market Overview
Merlin Bridged USDC (Merlin) current market price is $1.000 with a 24 hour trading volume of $2. The total available supply of Merlin Bridged USDC (Merlin) is 8,128.99K M-USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The M-USDC price is 0% down in the last one hour.
The high price of the Merlin Bridged USDC (Merlin) is $1.000 and low price is $0.529 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Merlin Bridged USDC (Merlin) Rank
(Not Available)
Merlin Bridged USDC (Merlin) Price
$1.000
Market Cap
$0 0%
Fully Diluted Valuation
$8,124.93K
Trading Volume(24h)
$2
Circulating Supply
0 M-USDC
Total Supply
8,128.99K M-USDC
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.529
All-time High
$1.63 38.65%
19 Nov 2025
All-time Low
$0.301 231.62%
15 Jul 2026
Cryptocurrency Merlin Bridged USDC (Merlin) Calculator
Want to convert more cryptocurrencies?
Merlin Bridged USDC (Merlin) Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
42.27%
200d
0%
1y
0%
Merlin Bridged USDC (Merlin) Historical Data
Historical data of Merlin Bridged USDC (Merlin) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-04 | $0.00 | $114.06 | $1.09 |
| 2025-11-05 | $0.00 | $231.07 | $1.04 |
| 2025-11-06 | $0.00 | $42.60 | $1.05 |
| 2025-11-07 | $0.00 | $682.77 | $1.05 |
| 2025-11-09 | $0.00 | $142.62 | $0.84 |
| 2025-11-10 | $0.00 | $152.48 | $1.03 |
| 2025-11-11 | $0.00 | $9.67 | $0.98 |
| 2025-11-14 | $0.00 | $86.96 | $1.04 |
| 2025-11-15 | $0.00 | $49.69 | $1.01 |
| 2025-11-16 | $0.00 | $33.46 | $0.94 |
| 2025-11-17 | $0.00 | $37.10 | $0.89 |
| 2025-11-18 | $0.00 | $19.79 | $0.91 |
| 2025-11-19 | $0.00 | $125.56 | $0.93 |
| 2025-11-20 | $0.00 | $1,373.83 | $1.07 |
| 2025-11-21 | $0.00 | $41.74 | $1.04 |
| 2025-11-22 | $0.00 | $15.55 | $0.99 |
| 2025-11-27 | $0.00 | $11.93 | $1.06 |
| 2025-11-28 | $0.00 | $205.03 | $1.08 |
| 2025-11-30 | $0.00 | $183.24 | $1.12 |
| 2025-12-01 | $0.00 | $105.97 | $1.03 |
| 2025-12-02 | $0.00 | $73.67 | $1.06 |
| 2025-12-03 | $0.00 | $106.58 | $1.10 |
| 2025-12-04 | $0.00 | $78.03 | $1.11 |
| 2025-12-05 | $0.00 | $26.20 | $1.09 |
| 2025-12-06 | $0.00 | $186.41 | $1.13 |
| 2025-12-07 | $0.00 | $259.58 | $1.01 |
| 2025-12-08 | $0.00 | $6.92 | $0.99 |
| 2025-12-09 | $0.00 | $3.92 | $0.98 |
| 2025-12-10 | $0.00 | $4.23 | $1.02 |
| 2025-12-11 | $0.00 | $37.04 | $1.01 |
| 2025-12-12 | $0.00 | $239.93 | $0.94 |
| 2025-12-13 | $0.00 | $75.18 | $0.97 |
| 2025-12-14 | $0.00 | $369.58 | $1.04 |
| 2025-12-15 | $0.00 | $121.12 | $1.04 |
| 2025-12-16 | $0.00 | $17.00 | $1.06 |
| 2025-12-20 | $0.00 | $42.95 | $1.10 |
| 2025-12-21 | $0.00 | $90.62 | $1.14 |
| 2025-12-22 | $0.00 | $140.49 | $1.11 |
| 2025-12-24 | $0.00 | $752.53 | $0.95 |
| 2025-12-25 | $0.00 | $905.81 | $0.92 |
| 2025-12-26 | $0.00 | $48.93 | $0.92 |
| 2025-12-27 | $0.00 | $83.58 | $1.04 |
| 2025-12-28 | $0.00 | $33.35 | $1.07 |
| 2025-12-29 | $0.00 | $33.41 | $1.07 |
| 2025-12-30 | $0.00 | $11.25 | $1.06 |
| 2026-01-05 | $0.00 | $54.46 | $1.09 |
| 2026-01-06 | $0.00 | $54.07 | $1.08 |
| 2026-01-09 | $0.00 | $80.28 | $1.07 |
| 2026-01-10 | $0.00 | $135.67 | $1.09 |
| 2026-01-11 | $0.00 | $3.62 | $1.07 |
| 2026-01-12 | $0.00 | $3.56 | $1.05 |
| 2026-01-13 | $0.00 | $3.23 | $1.04 |
| 2026-01-14 | $0.00 | $25.13 | $1.12 |
| 2026-01-15 | $0.00 | $471.51 | $1.13 |
| 2026-01-16 | $0.00 | $73.23 | $1.13 |
| 2026-01-17 | $0.00 | $51.31 | $1.13 |
| 2026-01-18 | $0.00 | $150.65 | $1.09 |
| 2026-01-20 | $0.00 | $10.97 | $1.07 |
| 2026-01-21 | $0.00 | $10.60 | $1.03 |
| 2026-01-24 | $0.00 | $50.10 | $1.01 |
| 2026-01-25 | $0.00 | $137.01 | $1.04 |
| 2026-01-28 | $0.00 | $15.56 | $1.10 |
| 2026-01-29 | $0.00 | $30.80 | $1.09 |
| 2026-01-31 | $0.00 | $1.20 | $0.86 |
| 2026-02-01 | $0.00 | $1.21 | $0.86 |
| 2026-02-04 | $0.00 | $71.03 | $0.94 |
| 2026-02-05 | $0.00 | $79.09 | $0.96 |
| 2026-02-06 | $0.00 | $2.01 | $0.81 |
| 2026-02-07 | $0.00 | $91.46 | $0.97 |
| 2026-02-08 | $0.00 | $3.63 | $1.03 |
| 2026-02-10 | $0.00 | $91.19 | $1.06 |
| 2026-02-11 | $0.00 | $91.48 | $1.06 |
| 2026-02-12 | $0.00 | $9.51 | $1.11 |
| 2026-02-13 | $0.00 | $49.76 | $1.17 |
| 2026-02-14 | $0.00 | $346.41 | $1.16 |
| 2026-02-15 | $0.00 | $24.03 | $1.14 |
| 2026-02-16 | $0.00 | $93.11 | $1.03 |
| 2026-02-17 | $0.00 | $16.52 | $1.02 |
| 2026-02-18 | $0.00 | $44.79 | $0.99 |
| 2026-02-26 | $0.00 | $8.86 | $1.02 |
| 2026-02-27 | $0.00 | $8.76 | $1.01 |
| 2026-03-02 | $0.00 | $20.68 | $1.03 |
| 2026-03-03 | $0.00 | $21.61 | $1.08 |
| 2026-03-04 | $0.00 | $7.11 | $1.12 |
| 2026-03-05 | $0.00 | $134.77 | $1.15 |
| 2026-03-07 | $0.00 | $8.23 | $1.08 |
| 2026-03-08 | $0.00 | $16.15 | $1.06 |
| 2026-03-09 | $0.00 | $56.54 | $1.08 |
| 2026-03-11 | $0.00 | $18.48 | $1.13 |
| 2026-03-12 | $0.00 | $19.28 | $1.18 |
| 2026-03-13 | $0.00 | $113.34 | $1.13 |
| 2026-03-14 | $0.00 | $5.33 | $1.07 |
| 2026-03-15 | $0.00 | $5.37 | $1.09 |
| 2026-03-16 | $0.00 | $5.45 | $1.10 |
| 2026-03-21 | $0.00 | $6.69 | $1.08 |
| 2026-03-22 | $0.00 | $127.69 | $1.02 |
| 2026-03-24 | $0.00 | $10.03 | $1.01 |
| 2026-03-25 | $0.00 | $10.22 | $1.03 |
| 2026-03-26 | $0.00 | $1.70 | $1.03 |
| 2026-03-29 | $0.00 | $125.17 | $1.08 |
| 2026-03-30 | $0.00 | $216.79 | $1.05 |
| 2026-03-31 | $0.00 | $16.14 | $0.99 |
| 2026-04-09 | $0.00 | $5.85 | $1.05 |
| 2026-04-10 | $0.00 | $5.87 | $1.06 |
| 2026-04-11 | $0.00 | $39.70 | $1.09 |
| 2026-04-12 | $0.00 | $172.73 | $1.13 |
| 2026-04-13 | $0.00 | $11.55 | $1.11 |
| 2026-04-14 | $0.00 | $22.89 | $1.11 |
| 2026-04-15 | $0.00 | $21.17 | $1.05 |
| 2026-04-16 | $0.00 | $427.51 | $0.87 |
| 2026-04-17 | $0.00 | $435.86 | $0.80 |
| 2026-04-19 | $0.00 | $7.80 | $0.84 |
| 2026-04-22 | $0.00 | $3.16 | $0.89 |
| 2026-04-23 | $0.00 | $3.14 | $0.88 |
| 2026-04-24 | $0.00 | $12.16 | $0.91 |
| 2026-04-25 | $0.00 | $313.99 | $0.98 |
| 2026-04-26 | $0.00 | $196.03 | $0.62 |
| 2026-04-27 | $0.00 | $71.19 | $0.98 |
| 2026-04-28 | $0.00 | $141.42 | $0.89 |
| 2026-04-29 | $0.00 | $68.71 | $0.91 |
| 2026-04-30 | $0.00 | $22.71 | $0.92 |
| 2026-05-01 | $0.00 | $8.16 | $0.99 |
| 2026-05-03 | $0.00 | $77.25 | $0.90 |
| 2026-05-04 | $0.00 | $388.03 | $0.78 |
| 2026-05-05 | $0.00 | $13.56 | $0.84 |
| 2026-05-06 | $0.00 | $8.53 | $0.86 |
| 2026-05-07 | $0.00 | $16.91 | $0.86 |
| 2026-05-08 | $0.00 | $8.30 | $0.84 |
| 2026-05-09 | $0.00 | $34.54 | $0.88 |
| 2026-05-10 | $0.00 | $152.06 | $1.00 |
| 2026-05-11 | $0.00 | $58.25 | $0.99 |
| 2026-05-12 | $0.00 | $295.87 | $0.91 |
| 2026-05-13 | $0.00 | $133.07 | $1.01 |
| 2026-05-14 | $0.00 | $66.88 | $0.93 |
| 2026-05-15 | $0.00 | $2.50 | $0.97 |
| 2026-05-16 | $0.00 | $17.87 | $0.94 |
| 2026-05-17 | $0.00 | $82.10 | $1.03 |
| 2026-05-18 | $0.00 | $238.27 | $1.12 |
| 2026-05-19 | $0.00 | $427.18 | $1.04 |
| 2026-05-20 | $0.00 | $1.39 | $0.97 |
| 2026-05-21 | $0.00 | $124.14 | $1.02 |
| 2026-05-22 | $0.00 | $52.51 | $1.05 |
| 2026-05-23 | $0.00 | $66.19 | $0.94 |
| 2026-05-24 | $0.00 | $159.62 | $1.28 |
| 2026-05-25 | $0.00 | $133.35 | $1.04 |
| 2026-05-26 | $0.00 | $330.87 | $1.04 |
| 2026-05-27 | $0.00 | $31.79 | $1.26 |
| 2026-05-29 | $0.00 | $88.99 | $1.28 |
| 2026-05-31 | $0.00 | $69.53 | $1.12 |
| 2026-06-01 | $0.00 | $223.18 | $1.06 |
| 2026-06-02 | $0.00 | $2.70 | $0.92 |
| 2026-06-03 | $0.00 | $444.69 | $1.25 |
| 2026-06-04 | $0.00 | $62.31 | $1.11 |
| 2026-06-05 | $0.00 | $32.44 | $1.04 |
| 2026-06-06 | $0.00 | $66.60 | $0.94 |
| 2026-06-08 | $0.00 | $2.84 | $0.95 |
| 2026-06-09 | $0.00 | $42.70 | $0.89 |
| 2026-06-10 | $0.00 | $178.29 | $0.77 |
| 2026-06-11 | $0.00 | $203.45 | $0.77 |
| 2026-06-12 | $0.00 | $7.28 | $0.82 |
| 2026-06-13 | $0.00 | $139.90 | $0.88 |
| 2026-06-14 | $0.00 | $98.36 | $0.76 |
| 2026-06-17 | $0.00 | $2.62 | $0.74 |
| 2026-06-21 | $0.00 | $335.43 | $1.02 |
| 2026-06-26 | $0.00 | $3.08 | $0.86 |
| 2026-06-30 | $0.00 | $12.83 | $0.94 |
| 2026-07-01 | $0.00 | $171.24 | $0.66 |
| 2026-07-02 | $0.00 | $104.56 | $0.94 |
| 2026-07-05 | $0.00 | $43.18 | $0.86 |
| 2026-07-09 | $0.00 | $6.63 | $0.74 |
| 2026-07-10 | $0.00 | $123.76 | $1.24 |
| 2026-07-11 | $0.00 | $2.31 | $0.97 |
| 2026-07-12 | $0.00 | $74.14 | $0.73 |
| 2026-07-13 | $0.00 | $23.51 | $0.62 |
| 2026-07-14 | $0.00 | $40.82 | $0.40 |
| 2026-07-15 | $0.00 | $39.55 | $0.39 |
| 2026-07-16 | $0.00 | $28.26 | $0.48 |
| 2026-07-17 | $0.00 | $84.25 | $0.72 |
| 2026-07-18 | $0.00 | $233.28 | $0.71 |
| 2026-07-19 | $0.00 | $4.25 | $0.76 |
| 2026-07-20 | $0.00 | $2.20 | $0.60 |
| 2026-07-21 | $0.00 | $2.88 | $0.79 |
| 2026-07-22 | $0.00 | $48.48 | $0.79 |
| 2026-07-23 | $0.00 | $22.42 | $0.73 |
| 2026-07-24 | $0.00 | $4.59 | $0.75 |
| 2026-07-28 | $0.00 | $70.23 | $0.55 |
| 2026-07-29 | $0.00 | $76.06 | $0.60 |
| 2026-07-30 | $0.00 | $129.98 | $0.70 |
| 2026-07-31 | $0.00 | $5.04 | $0.73 |
| 2026-08-01 | $0.00 | $7.34 | $0.69 |
| 2026-08-02 | $0.00 | $104.49 | $0.56 |
| 2026-08-03 | $0.00 | $18.80 | $0.46 |
| 2026-08-04 | $0.00 | $22.15 | $0.59 |
| 2026-08-05 | $0.00 | $2.66 | $0.55 |
| 2026-08-06 | $0.00 | $2.66 | $0.55 |
| 2026-08-07 | $0.00 | $2.66 | $0.55 |
| 2026-08-10 | $0.00 | $16.33 | $0.58 |
| 2026-08-11 | $0.00 | $11.02 | $0.48 |
| 2026-08-12 | $0.00 | $16.77 | $0.43 |
| 2026-08-13 | $0.00 | $12.00 | $0.45 |
| 2026-08-21 | $0.00 | $6.01 | $0.56 |
| 2026-08-22 | $0.00 | $5.58 | $0.52 |
| 2026-08-30 | $0.00 | $34.42 | $0.57 |
| 2026-08-31 | $0.00 | $1.84 | $0.49 |
| 2026-09-01 | $0.00 | $5.14 | $0.69 |
| 2026-09-05 | $0.00 | $2.14 | $0.55 |
| 2026-09-06 | $0.00 | $4.16 | $0.54 |
| 2026-09-09 | $0.00 | $41.68 | $0.75 |
| 2026-09-10 | $0.00 | $95.91 | $0.67 |
| 2026-09-11 | $0.00 | $27.37 | $0.73 |
| 2026-09-12 | $0.00 | $9.26 | $0.83 |
| 2026-09-13 | $0.00 | $36.34 | $0.74 |
| 2026-09-14 | $0.00 | $2.30 | $0.65 |
| 2026-09-19 | $0.00 | $3.04 | $0.80 |
| 2026-09-23 | $0.00 | $16.10 | $0.80 |
| 2026-09-24 | $0.00 | $1.21 | $0.69 |
| 2026-09-25 | $0.00 | $6.28 | $0.70 |
| 2026-09-26 | $0.00 | $6.00 | $0.71 |
| 2026-10-04 | $0.00 | $26.96 | $0.53 |
| 2026-10-05 | $0.00 | $27.81 | $0.54 |
| 2026-10-07 | $0.00 | $33.00 | $0.53 |
| 2026-10-08 | $0.00 | $33.65 | $0.42 |
| 2026-10-09 | $0.00 | $82.81 | $0.78 |
| 2026-10-10 | $0.00 | $103.98 | $0.67 |
| 2026-10-11 | $0.00 | $4.13 | $0.63 |
| 2026-10-12 | $0.00 | $4.08 | $0.62 |
| 2026-10-13 | $0.00 | $1.81 | $0.62 |
| 2026-10-21 | $0.00 | $22.23 | $0.68 |
| 2026-10-23 | $0.00 | $6.20 | $0.52 |
| 2026-10-24 | $0.00 | $18.86 | $0.75 |
| 2026-10-25 | $0.00 | $4.02 | $0.51 |
| 2026-10-26 | $0.00 | $11.44 | $0.45 |
| 2026-10-27 | $0.00 | $11.44 | $0.43 |
| 2026-10-28 | $0.00 | $23.00 | $0.54 |
| 2026-10-29 | $0.00 | $35.41 | $0.39 |
| 2026-10-30 | $0.00 | $3.45 | $0.44 |
| 2026-11-01 | $0.00 | $5.25 | $0.67 |
| 2026-11-03 | $0.00 | $34.53 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
