Enzyme MLN #1702
$1.30 4.17% (1d)
Market Overview
Enzyme current market price is $1.30 with a 24 hour trading volume of $750.82K. The total available supply of Enzyme is 3,276.84K MLN. It has secured Rank 1702 in the cryptocurrency market with a marketcap of $4,258.40K. The MLN price is 0.82% down in the last one hour.
The high price of the Enzyme is $1.46 and low price is $1.25 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Enzyme Rank
1702
Enzyme Price
$1.30
Market Cap
$4,258.40K 4.18%
Fully Diluted Valuation
$4,258.40K
Trading Volume(24h)
$750.82K
Circulating Supply
3,276.84K MLN
Total Supply
3,276.84K MLN
Max Supply
(Not Available)
High(24h)
$1.46
Low(24h)
$1.25
All-time High
$258.26 99.5%
03 Jan 2018
All-time Low
$1.18 10.18%
25 Jun 2026
Cryptocurrency Enzyme Calculator
Want to convert more cryptocurrencies?
Enzyme Historical Data Chart
1h
0.82%
24h
4.17%
7d
4.34%
14d
4.04%
30d
0.72%
60d
5.13%
200d
69.68%
1y
85.67%
Enzyme Historical Data
Historical data of Enzyme past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $23,491,021.25 | $5,365,007.40 | $7.83 |
| 2025-07-13 | $23,292,325.32 | $30,346,137.22 | $7.76 |
| 2025-07-14 | $23,561,134.86 | $7,235,218.40 | $7.86 |
| 2025-07-15 | $23,719,612.03 | $5,151,568.29 | $7.91 |
| 2025-07-16 | $24,003,355.98 | $4,479,719.78 | $7.99 |
| 2025-07-17 | $23,719,662.59 | $4,144,194.76 | $7.90 |
| 2025-07-18 | $23,795,538.15 | $4,052,733.73 | $7.93 |
| 2025-07-19 | $23,632,787.42 | $5,388,857.20 | $7.89 |
| 2025-07-20 | $24,727,617.52 | $8,986,301.29 | $8.24 |
| 2025-07-21 | $25,278,876.07 | $3,981,530.51 | $8.42 |
| 2025-07-22 | $25,264,412.71 | $4,132,195.13 | $8.42 |
| 2025-07-23 | $25,448,654.04 | $4,479,312.88 | $8.48 |
| 2025-07-24 | $23,920,865.42 | $5,456,552.33 | $7.97 |
| 2025-07-25 | $24,151,868.88 | $4,026,604.62 | $8.06 |
| 2025-07-26 | $24,771,907.34 | $4,131,771.16 | $8.25 |
| 2025-07-27 | $24,717,711.07 | $2,790,893.24 | $8.24 |
| 2025-07-28 | $25,672,406.87 | $3,246,425.21 | $8.56 |
| 2025-07-29 | $24,527,160.22 | $4,381,022.28 | $8.17 |
| 2025-07-30 | $24,279,432.73 | $3,731,909.09 | $8.10 |
| 2025-07-31 | $24,157,454.77 | $4,193,465.50 | $8.05 |
| 2025-08-01 | $22,900,466.93 | $3,222,912.41 | $7.63 |
| 2025-08-02 | $22,378,821.22 | $3,746,154.05 | $7.46 |
| 2025-08-03 | $21,964,338.58 | $2,808,975.40 | $7.33 |
| 2025-08-04 | $22,383,488.74 | $1,900,346.01 | $7.46 |
| 2025-08-05 | $23,129,398.51 | $3,237,860.85 | $7.71 |
| 2025-08-06 | $22,431,627.70 | $2,290,706.54 | $7.47 |
| 2025-08-07 | $22,400,114.64 | $2,232,212.52 | $7.47 |
| 2025-08-08 | $23,575,953.10 | $3,864,022.17 | $7.86 |
| 2025-08-09 | $24,582,189.14 | $7,407,425.32 | $8.19 |
| 2025-08-10 | $25,945,157.92 | $4,549,777.07 | $8.65 |
| 2025-08-11 | $25,176,511.77 | $6,367,749.99 | $8.39 |
| 2025-08-12 | $24,792,477.68 | $25,267,793.25 | $8.23 |
| 2025-08-13 | $29,746,848.30 | $26,306,876.20 | $9.90 |
| 2025-08-14 | $28,164,534.41 | $14,385,858.23 | $9.39 |
| 2025-08-15 | $25,635,495.87 | $7,848,617.87 | $8.54 |
| 2025-08-16 | $26,482,314.80 | $8,240,165.06 | $8.83 |
| 2025-08-17 | $27,232,228.11 | $8,481,779.30 | $9.10 |
| 2025-08-18 | $26,680,193.60 | $10,357,911.07 | $8.90 |
| 2025-08-19 | $26,142,490.05 | $4,085,659.31 | $8.71 |
| 2025-08-20 | $26,349,134.17 | $10,798,427.44 | $8.78 |
| 2025-08-21 | $26,527,025.41 | $10,805,183.26 | $8.85 |
| 2025-08-22 | $25,188,636.23 | $4,308,303.22 | $8.41 |
| 2025-08-23 | $26,928,719.59 | $11,035,006.87 | $8.98 |
| 2025-08-24 | $26,507,527.11 | $4,219,463.28 | $8.84 |
| 2025-08-25 | $26,287,802.65 | $4,932,468.07 | $8.78 |
| 2025-08-26 | $23,936,793.24 | $6,349,540.41 | $7.98 |
| 2025-08-27 | $24,879,272.18 | $6,480,421.10 | $8.35 |
| 2025-08-28 | $27,403,028.02 | $16,563,657.13 | $9.13 |
| 2025-08-29 | $25,883,252.47 | $6,261,861.31 | $8.63 |
| 2025-08-30 | $24,957,336.56 | $3,844,404.23 | $8.32 |
| 2025-08-31 | $25,188,748.38 | $2,365,155.51 | $8.40 |
| 2025-09-01 | $24,464,019.68 | $2,310,936.13 | $8.15 |
| 2025-09-02 | $23,500,795.56 | $3,053,618.97 | $7.83 |
| 2025-09-03 | $23,961,282.92 | $2,483,673.51 | $7.99 |
| 2025-09-04 | $23,978,564.29 | $2,229,462.59 | $8.00 |
| 2025-09-05 | $23,126,591.63 | $2,715,059.75 | $7.70 |
| 2025-09-06 | $23,511,635.56 | $2,455,746.71 | $7.84 |
| 2025-09-07 | $23,371,392.78 | $3,126,919.95 | $7.79 |
| 2025-09-08 | $23,647,334.82 | $2,469,859.60 | $7.88 |
| 2025-09-09 | $23,764,374.36 | $2,696,576.02 | $7.92 |
| 2025-09-10 | $23,822,504.00 | $3,285,844.56 | $7.95 |
| 2025-09-11 | $24,474,656.54 | $2,752,140.96 | $8.16 |
| 2025-09-12 | $24,716,059.40 | $2,904,973.74 | $8.24 |
| 2025-09-13 | $25,245,109.05 | $4,332,555.85 | $8.42 |
| 2025-09-14 | $25,332,718.68 | $4,619,333.89 | $8.45 |
| 2025-09-15 | $24,315,024.01 | $3,828,913.38 | $8.11 |
| 2025-09-16 | $23,497,175.61 | $4,568,401.66 | $7.84 |
| 2025-09-17 | $23,768,994.03 | $3,281,029.86 | $7.93 |
| 2025-09-18 | $24,411,505.49 | $4,398,583.55 | $8.14 |
| 2025-09-19 | $24,556,033.77 | $2,629,326.64 | $8.19 |
| 2025-09-20 | $23,616,359.52 | $6,312,090.09 | $7.89 |
| 2025-09-21 | $23,822,516.42 | $2,588,452.83 | $7.94 |
| 2025-09-22 | $23,525,793.99 | $2,239,961.89 | $7.84 |
| 2025-09-23 | $21,633,372.35 | $4,902,470.55 | $7.21 |
| 2025-09-24 | $21,794,600.35 | $3,264,957.47 | $7.26 |
| 2025-09-25 | $22,178,401.58 | $1,960,772.94 | $7.40 |
| 2025-09-26 | $21,100,973.47 | $3,020,075.84 | $7.03 |
| 2025-09-27 | $21,924,657.89 | $2,647,738.43 | $7.32 |
| 2025-09-28 | $22,612,669.47 | $3,965,449.70 | $7.54 |
| 2025-09-29 | $23,145,858.59 | $2,588,560.15 | $7.72 |
| 2025-09-30 | $22,715,707.71 | $3,209,723.40 | $7.57 |
| 2025-10-01 | $22,296,512.71 | $2,461,473.98 | $7.44 |
| 2025-10-02 | $23,606,707.90 | $2,588,772.91 | $7.87 |
| 2025-10-03 | $24,086,789.59 | $3,198,942.95 | $8.04 |
| 2025-10-04 | $24,028,033.51 | $2,775,972.38 | $8.02 |
| 2025-10-05 | $23,623,505.22 | $2,174,796.79 | $7.88 |
| 2025-10-06 | $23,405,185.43 | $2,540,448.14 | $7.81 |
| 2025-10-07 | $23,717,267.14 | $2,434,621.99 | $7.91 |
| 2025-10-08 | $22,976,985.65 | $3,089,233.41 | $7.67 |
| 2025-10-09 | $23,678,142.26 | $2,452,587.28 | $7.90 |
| 2025-10-10 | $23,378,221.06 | $2,802,412.03 | $7.82 |
| 2025-10-11 | $15,664,431.35 | $10,335,961.71 | $5.17 |
| 2025-10-12 | $16,358,729.63 | $7,370,241.47 | $5.47 |
| 2025-10-13 | $17,522,311.03 | $5,064,396.30 | $5.88 |
| 2025-10-14 | $18,629,057.97 | $6,020,969.39 | $6.24 |
| 2025-10-15 | $17,863,367.78 | $3,448,497.98 | $5.98 |
| 2025-10-16 | $17,283,992.63 | $3,138,642.49 | $5.78 |
| 2025-10-17 | $16,263,368.14 | $3,544,885.21 | $5.44 |
| 2025-10-18 | $16,021,267.15 | $3,213,765.34 | $5.35 |
| 2025-10-19 | $22,951,119.23 | $34,619,836.77 | $7.57 |
| 2025-10-20 | $43,617,047.70 | $352,564,136.91 | $14.52 |
| 2025-10-21 | $31,991,903.76 | $214,712,548.42 | $10.78 |
| 2025-10-22 | $25,813,513.70 | $93,042,929.69 | $8.64 |
| 2025-10-23 | $25,297,268.19 | $39,358,997.54 | $8.50 |
| 2025-10-24 | $24,383,423.56 | $29,123,336.61 | $8.16 |
| 2025-10-25 | $24,828,639.46 | $25,407,670.50 | $8.32 |
| 2025-10-26 | $23,778,003.56 | $16,843,747.47 | $7.96 |
| 2025-10-27 | $23,548,639.25 | $11,944,828.12 | $7.88 |
| 2025-10-28 | $23,438,087.84 | $31,908,698.37 | $7.81 |
| 2025-10-29 | $21,289,329.54 | $12,640,675.85 | $7.12 |
| 2025-10-30 | $21,083,503.12 | $6,250,376.60 | $7.06 |
| 2025-10-31 | $19,856,805.45 | $8,239,881.62 | $6.65 |
| 2025-11-01 | $19,803,828.51 | $4,231,238.63 | $6.63 |
| 2025-11-02 | $19,663,842.45 | $7,923,425.29 | $6.58 |
| 2025-11-03 | $20,170,780.41 | $7,543,747.36 | $6.75 |
| 2025-11-04 | $18,821,612.76 | $7,569,424.10 | $6.31 |
| 2025-11-05 | $18,326,560.24 | $11,894,762.71 | $6.14 |
| 2025-11-06 | $19,646,496.74 | $10,297,376.95 | $6.57 |
| 2025-11-07 | $18,825,867.63 | $16,965,069.91 | $6.30 |
| 2025-11-08 | $19,151,011.84 | $8,442,489.25 | $6.41 |
| 2025-11-09 | $18,806,225.53 | $5,972,969.84 | $6.30 |
| 2025-11-10 | $19,098,775.87 | $12,608,663.58 | $6.39 |
| 2025-11-11 | $19,249,044.72 | $6,885,032.48 | $6.44 |
| 2025-11-12 | $18,093,846.67 | $4,526,931.56 | $6.05 |
| 2025-11-13 | $18,917,826.93 | $8,440,512.22 | $6.33 |
| 2025-11-14 | $18,071,415.68 | $12,566,416.34 | $6.05 |
| 2025-11-15 | $17,134,096.17 | $6,174,909.69 | $5.72 |
| 2025-11-16 | $17,459,426.22 | $3,268,289.29 | $5.85 |
| 2025-11-17 | $17,091,207.76 | $3,700,596.70 | $5.71 |
| 2025-11-18 | $16,801,843.88 | $3,802,853.60 | $5.62 |
| 2025-11-19 | $17,180,921.85 | $3,038,410.25 | $5.75 |
| 2025-11-20 | $16,659,538.62 | $3,759,241.63 | $5.57 |
| 2025-11-21 | $16,174,769.50 | $4,291,436.30 | $5.40 |
| 2025-11-22 | $15,261,065.68 | $5,349,378.02 | $5.12 |
| 2025-11-23 | $15,311,588.76 | $3,079,370.32 | $5.13 |
| 2025-11-24 | $15,160,452.96 | $2,485,002.21 | $5.07 |
| 2025-11-25 | $15,365,784.64 | $3,465,121.83 | $5.14 |
| 2025-11-26 | $15,546,295.60 | $4,400,838.00 | $5.20 |
| 2025-11-27 | $15,837,924.54 | $3,102,865.64 | $5.30 |
| 2025-11-28 | $15,633,431.72 | $3,295,521.42 | $5.23 |
| 2025-11-29 | $20,773,671.16 | $57,963,785.71 | $6.95 |
| 2025-11-30 | $17,220,600.36 | $22,106,955.77 | $5.74 |
| 2025-12-01 | $17,849,341.06 | $10,647,605.56 | $5.98 |
| 2025-12-02 | $15,874,929.53 | $7,226,669.70 | $5.30 |
| 2025-12-03 | $16,589,739.67 | $13,121,038.84 | $5.55 |
| 2025-12-04 | $16,723,527.12 | $5,395,910.00 | $5.60 |
| 2025-12-05 | $16,246,868.28 | $4,233,912.93 | $5.44 |
| 2025-12-06 | $15,332,011.84 | $3,948,936.59 | $5.13 |
| 2025-12-07 | $16,041,397.36 | $6,517,487.38 | $5.37 |
| 2025-12-08 | $16,143,832.08 | $8,599,898.71 | $5.41 |
| 2025-12-09 | $16,098,062.98 | $3,584,510.26 | $5.39 |
| 2025-12-10 | $16,101,679.57 | $3,480,663.19 | $5.38 |
| 2025-12-11 | $15,480,088.14 | $3,384,224.90 | $5.18 |
| 2025-12-12 | $15,336,609.51 | $2,446,988.42 | $5.13 |
| 2025-12-13 | $15,120,921.90 | $2,726,033.91 | $5.06 |
| 2025-12-14 | $15,228,176.52 | $2,079,632.66 | $5.10 |
| 2025-12-15 | $14,701,361.02 | $2,043,039.10 | $4.92 |
| 2025-12-16 | $14,120,062.38 | $2,731,414.59 | $4.72 |
| 2025-12-17 | $14,388,316.37 | $3,366,584.29 | $4.81 |
| 2025-12-18 | $13,443,130.63 | $2,987,429.98 | $4.50 |
| 2025-12-19 | $13,049,927.15 | $2,216,483.55 | $4.37 |
| 2025-12-20 | $13,717,779.86 | $2,143,633.83 | $4.59 |
| 2025-12-21 | $13,927,290.63 | $1,966,511.91 | $4.66 |
| 2025-12-22 | $13,953,156.90 | $6,291,514.26 | $4.67 |
| 2025-12-23 | $14,345,002.61 | $3,430,441.14 | $4.78 |
| 2025-12-24 | $14,271,421.71 | $2,493,469.45 | $4.77 |
| 2025-12-25 | $14,548,929.42 | $5,053,723.28 | $4.87 |
| 2025-12-26 | $14,499,612.50 | $3,388,874.33 | $4.86 |
| 2025-12-27 | $14,615,942.37 | $4,390,032.20 | $4.89 |
| 2025-12-28 | $14,746,745.14 | $1,970,403.67 | $4.94 |
| 2025-12-29 | $14,278,826.97 | $1,955,487.37 | $4.78 |
| 2025-12-30 | $14,176,985.55 | $2,111,043.81 | $4.74 |
| 2025-12-31 | $13,937,202.59 | $2,461,532.53 | $4.66 |
| 2026-01-01 | $13,908,055.86 | $3,694,722.84 | $4.65 |
| 2026-01-02 | $14,312,907.31 | $2,843,174.04 | $4.79 |
| 2026-01-03 | $14,610,832.00 | $3,322,042.90 | $4.89 |
| 2026-01-04 | $14,573,691.95 | $2,940,582.09 | $4.88 |
| 2026-01-05 | $14,675,486.60 | $2,096,472.49 | $4.91 |
| 2026-01-06 | $14,909,569.36 | $2,322,785.15 | $4.99 |
| 2026-01-07 | $15,595,045.11 | $4,928,031.10 | $5.22 |
| 2026-01-08 | $14,926,384.98 | $4,361,730.25 | $4.99 |
| 2026-01-09 | $15,048,718.44 | $2,091,879.33 | $5.04 |
| 2026-01-10 | $14,946,449.05 | $2,222,390.74 | $5.00 |
| 2026-01-11 | $14,859,953.73 | $1,499,571.22 | $4.97 |
| 2026-01-12 | $14,508,768.91 | $1,672,844.74 | $4.86 |
| 2026-01-13 | $14,353,842.04 | $1,689,545.54 | $4.80 |
| 2026-01-14 | $14,999,525.44 | $3,086,976.96 | $5.02 |
| 2026-01-15 | $15,096,868.37 | $5,468,051.41 | $5.06 |
| 2026-01-16 | $14,869,557.39 | $3,091,107.55 | $4.98 |
| 2026-01-17 | $14,908,724.16 | $2,198,198.17 | $4.99 |
| 2026-01-18 | $14,829,807.18 | $2,237,654.98 | $4.96 |
| 2026-01-19 | $14,272,558.26 | $2,219,990.19 | $4.77 |
| 2026-01-20 | $14,061,915.59 | $3,148,240.47 | $4.71 |
| 2026-01-21 | $13,412,652.84 | $1,991,001.99 | $4.49 |
| 2026-01-22 | $13,820,254.81 | $1,868,522.14 | $4.62 |
| 2026-01-23 | $13,699,916.92 | $1,313,440.10 | $4.58 |
| 2026-01-24 | $13,723,371.67 | $1,382,793.42 | $4.59 |
| 2026-01-25 | $13,788,279.99 | $1,277,160.45 | $4.61 |
| 2026-01-26 | $13,920,493.68 | $9,706,407.04 | $4.66 |
| 2026-01-27 | $13,857,998.13 | $6,766,315.36 | $4.65 |
| 2026-01-28 | $13,738,635.79 | $3,139,422.46 | $4.61 |
| 2026-01-29 | $13,537,414.26 | $2,339,114.78 | $4.55 |
| 2026-01-30 | $12,645,430.23 | $4,678,789.44 | $4.25 |
| 2026-01-31 | $12,607,175.39 | $3,463,580.59 | $4.24 |
| 2026-02-01 | $11,521,109.18 | $4,755,339.04 | $3.87 |
| 2026-02-02 | $11,229,818.83 | $3,556,171.78 | $3.77 |
| 2026-02-03 | $11,576,073.25 | $4,339,081.21 | $3.89 |
| 2026-02-04 | $11,311,500.51 | $3,428,745.92 | $3.80 |
| 2026-02-05 | $11,359,412.93 | $4,175,918.08 | $3.82 |
| 2026-02-06 | $9,658,788.60 | $4,204,402.76 | $3.24 |
| 2026-02-07 | $10,888,900.74 | $3,541,935.98 | $3.66 |
| 2026-02-08 | $10,862,022.87 | $2,104,644.88 | $3.65 |
| 2026-02-09 | $10,536,976.53 | $1,727,046.21 | $3.54 |
| 2026-02-10 | $10,620,336.26 | $1,457,128.42 | $3.57 |
| 2026-02-11 | $10,375,124.36 | $1,510,509.10 | $3.48 |
| 2026-02-12 | $10,298,138.04 | $1,557,517.20 | $3.46 |
| 2026-02-13 | $10,547,894.44 | $1,543,334.11 | $3.54 |
| 2026-02-14 | $11,411,148.49 | $3,325,541.12 | $3.84 |
| 2026-02-15 | $11,317,118.72 | $1,856,278.16 | $3.80 |
| 2026-02-16 | $10,972,876.82 | $1,630,637.17 | $3.69 |
| 2026-02-17 | $11,125,537.09 | $1,442,512.76 | $3.74 |
| 2026-02-18 | $10,943,918.44 | $1,245,257.97 | $3.68 |
| 2026-02-19 | $10,500,951.01 | $1,468,844.41 | $3.53 |
| 2026-02-20 | $11,027,327.83 | $2,709,217.95 | $3.70 |
| 2026-02-21 | $10,902,514.06 | $1,527,898.16 | $3.66 |
| 2026-02-22 | $10,798,185.50 | $1,103,792.61 | $3.63 |
| 2026-02-23 | $10,382,959.29 | $1,147,085.37 | $3.49 |
| 2026-02-24 | $9,705,629.52 | $1,540,431.11 | $3.26 |
| 2026-02-25 | $9,701,136.39 | $1,252,802.14 | $3.25 |
| 2026-02-26 | $10,103,278.95 | $1,636,672.25 | $3.40 |
| 2026-02-27 | $9,909,830.89 | $1,667,559.14 | $3.33 |
| 2026-02-28 | $9,676,989.05 | $1,249,916.48 | $3.25 |
| 2026-03-01 | $9,786,081.06 | $2,334,790.91 | $3.30 |
| 2026-03-02 | $9,442,041.47 | $2,095,661.97 | $3.17 |
| 2026-03-03 | $10,787,571.92 | $1,889,077.77 | $3.29 |
| 2026-03-04 | $10,844,486.11 | $2,333,675.58 | $3.31 |
| 2026-03-05 | $11,012,595.32 | $2,228,659.48 | $3.36 |
| 2026-03-06 | $10,751,357.10 | $1,800,417.28 | $3.28 |
| 2026-03-07 | $10,379,516.51 | $1,485,330.41 | $3.17 |
| 2026-03-08 | $12,348,143.16 | $23,195,314.06 | $3.77 |
| 2026-03-09 | $11,381,866.02 | $11,527,056.91 | $3.47 |
| 2026-03-10 | $11,792,097.88 | $7,382,801.25 | $3.60 |
| 2026-03-11 | $12,350,669.87 | $6,840,064.91 | $3.77 |
| 2026-03-12 | $12,339,512.21 | $3,638,222.09 | $3.77 |
| 2026-03-13 | $12,645,656.51 | $4,067,091.67 | $3.86 |
| 2026-03-14 | $11,956,915.39 | $2,937,572.69 | $3.64 |
| 2026-03-15 | $12,318,347.13 | $2,427,600.98 | $3.76 |
| 2026-03-16 | $12,292,823.74 | $1,436,152.88 | $3.75 |
| 2026-03-17 | $12,620,484.48 | $1,564,137.80 | $3.85 |
| 2026-03-18 | $12,293,452.33 | $2,230,283.83 | $3.75 |
| 2026-03-19 | $11,963,094.97 | $1,695,403.53 | $3.65 |
| 2026-03-20 | $11,464,669.53 | $2,278,422.14 | $3.50 |
| 2026-03-21 | $11,403,330.40 | $1,219,319.22 | $3.48 |
| 2026-03-22 | $11,105,915.37 | $2,515,215.12 | $3.38 |
| 2026-03-23 | $10,698,814.22 | $1,990,827.04 | $3.26 |
| 2026-03-24 | $11,008,418.09 | $1,587,266.33 | $3.36 |
| 2026-03-25 | $10,959,539.86 | $1,426,773.40 | $3.34 |
| 2026-03-26 | $11,067,752.69 | $1,427,466.64 | $3.37 |
| 2026-03-27 | $10,719,043.43 | $1,451,342.23 | $3.27 |
| 2026-03-28 | $10,278,707.58 | $1,347,433.48 | $3.14 |
| 2026-03-29 | $10,058,155.92 | $1,226,163.54 | $3.07 |
| 2026-03-30 | $9,938,620.85 | $2,522,159.10 | $3.03 |
| 2026-03-31 | $10,018,913.32 | $1,685,619.74 | $3.06 |
| 2026-04-01 | $10,398,784.66 | $1,535,856.77 | $3.17 |
| 2026-04-02 | $10,419,971.39 | $1,494,933.41 | $3.18 |
| 2026-04-03 | $10,681,953.33 | $3,571,336.93 | $3.26 |
| 2026-04-04 | $10,717,082.94 | $1,591,265.83 | $3.27 |
| 2026-04-05 | $10,657,232.39 | $1,207,277.60 | $3.25 |
| 2026-04-06 | $10,514,233.95 | $1,168,118.29 | $3.21 |
| 2026-04-07 | $10,584,992.07 | $1,751,014.71 | $3.23 |
| 2026-04-08 | $11,009,213.63 | $1,818,359.50 | $3.37 |
| 2026-04-09 | $10,715,821.70 | $1,696,230.85 | $3.27 |
| 2026-04-10 | $10,699,167.20 | $1,954,308.75 | $3.27 |
| 2026-04-11 | $11,288,224.15 | $2,965,333.34 | $3.44 |
| 2026-04-12 | $11,016,075.71 | $2,643,553.85 | $3.36 |
| 2026-04-13 | $10,747,081.62 | $3,037,247.41 | $3.28 |
| 2026-04-14 | $11,036,180.66 | $1,795,361.35 | $3.36 |
| 2026-04-15 | $10,091,868.05 | $5,644,060.28 | $3.08 |
| 2026-04-16 | $10,271,245.61 | $1,522,931.70 | $3.13 |
| 2026-04-17 | $10,364,284.84 | $2,357,924.34 | $3.16 |
| 2026-04-18 | $10,269,303.01 | $2,388,568.86 | $3.14 |
| 2026-04-19 | $10,629,157.76 | $23,594,157.63 | $3.24 |
| 2026-04-20 | $9,057,244.92 | $4,937,239.25 | $2.76 |
| 2026-04-21 | $9,784,002.46 | $3,809,382.50 | $2.99 |
| 2026-04-22 | $9,793,826.50 | $2,229,157.66 | $2.99 |
| 2026-04-23 | $9,687,329.74 | $1,904,139.14 | $2.96 |
| 2026-04-24 | $10,073,866.29 | $1,747,980.53 | $3.08 |
| 2026-04-25 | $10,291,895.77 | $1,455,001.02 | $3.14 |
| 2026-04-26 | $10,292,124.27 | $1,276,542.71 | $3.14 |
| 2026-04-27 | $10,326,995.92 | $1,292,177.32 | $3.15 |
| 2026-04-28 | $10,121,520.19 | $1,197,008.73 | $3.09 |
| 2026-04-29 | $10,254,108.45 | $1,089,188.37 | $3.13 |
| 2026-04-30 | $9,936,440.44 | $1,381,191.53 | $3.03 |
| 2026-05-01 | $9,791,213.70 | $1,092,269.22 | $2.99 |
| 2026-05-02 | $9,959,767.31 | $1,352,699.16 | $3.04 |
| 2026-05-03 | $10,059,845.41 | $1,165,470.98 | $3.07 |
| 2026-05-04 | $9,929,477.53 | $1,121,845.70 | $3.03 |
| 2026-05-05 | $9,924,680.25 | $1,380,894.26 | $3.03 |
| 2026-05-06 | $9,960,871.94 | $1,142,784.43 | $3.04 |
| 2026-05-07 | $10,145,308.75 | $1,209,718.14 | $3.10 |
| 2026-05-08 | $10,244,529.78 | $1,324,144.53 | $3.13 |
| 2026-05-09 | $10,378,253.16 | $1,656,936.72 | $3.17 |
| 2026-05-10 | $10,211,907.36 | $1,796,145.18 | $3.12 |
| 2026-05-11 | $10,609,511.16 | $1,937,511.29 | $3.24 |
| 2026-05-12 | $10,585,891.43 | $1,307,245.68 | $3.23 |
| 2026-05-13 | $10,023,607.35 | $1,387,396.52 | $3.06 |
| 2026-05-14 | $7,174,358.05 | $14,499,756.87 | $2.19 |
| 2026-05-15 | $9,493,924.42 | $43,235,277.25 | $2.84 |
| 2026-05-16 | $10,031,725.41 | $23,968,607.50 | $3.06 |
| 2026-05-17 | $8,614,913.00 | $11,433,230.73 | $2.62 |
| 2026-05-18 | $7,638,887.71 | $5,457,980.32 | $2.33 |
| 2026-05-19 | $7,710,760.84 | $10,659,072.69 | $2.35 |
| 2026-05-20 | $7,164,717.24 | $6,550,227.43 | $2.19 |
| 2026-05-21 | $6,987,267.87 | $3,884,985.03 | $2.13 |
| 2026-05-22 | $7,016,921.15 | $4,452,536.39 | $2.14 |
| 2026-05-23 | $7,016,550.92 | $5,107,844.26 | $2.14 |
| 2026-05-24 | $7,053,700.32 | $3,075,451.17 | $2.15 |
| 2026-05-25 | $6,722,595.93 | $2,188,738.45 | $2.05 |
| 2026-05-26 | $6,540,166.03 | $2,413,832.90 | $2.00 |
| 2026-05-27 | $5,805,899.96 | $3,034,633.04 | $1.77 |
| 2026-05-28 | $5,922,379.25 | $2,320,954.36 | $1.81 |
| 2026-05-29 | $5,862,438.08 | $1,624,364.60 | $1.78 |
| 2026-05-30 | $5,723,563.37 | $1,549,886.61 | $1.75 |
| 2026-05-31 | $6,275,063.21 | $1,548,468.85 | $1.89 |
| 2026-06-01 | $6,211,121.55 | $1,712,476.16 | $1.90 |
| 2026-06-02 | $5,919,149.05 | $1,912,145.63 | $1.81 |
| 2026-06-03 | $5,844,211.65 | $2,046,115.56 | $1.78 |
| 2026-06-04 | $5,601,539.13 | $1,754,257.02 | $1.71 |
| 2026-06-05 | $5,290,385.06 | $1,938,287.82 | $1.61 |
| 2026-06-06 | $4,718,942.57 | $1,682,811.02 | $1.44 |
| 2026-06-07 | $4,514,251.76 | $1,717,399.50 | $1.38 |
| 2026-06-08 | $5,019,641.33 | $1,857,051.00 | $1.52 |
| 2026-06-09 | $5,044,942.19 | $3,394,269.68 | $1.54 |
| 2026-06-10 | $4,801,702.03 | $1,484,561.40 | $1.46 |
| 2026-06-11 | $4,645,061.57 | $1,278,478.55 | $1.42 |
| 2026-06-12 | $4,651,851.87 | $1,575,810.32 | $1.42 |
| 2026-06-13 | $4,845,444.91 | $1,534,120.13 | $1.48 |
| 2026-06-14 | $5,109,853.93 | $1,715,970.43 | $1.56 |
| 2026-06-15 | $4,971,523.01 | $1,515,532.13 | $1.52 |
| 2026-06-16 | $5,029,928.65 | $1,525,474.23 | $1.53 |
| 2026-06-17 | $4,817,177.98 | $1,790,641.82 | $1.47 |
| 2026-06-18 | $4,800,164.20 | $1,430,652.08 | $1.46 |
| 2026-06-19 | $4,617,374.53 | $1,396,486.63 | $1.41 |
| 2026-06-20 | $4,555,238.01 | $1,448,749.19 | $1.39 |
| 2026-06-21 | $4,750,415.44 | $2,280,596.89 | $1.45 |
| 2026-06-22 | $4,652,675.63 | $1,656,083.77 | $1.42 |
| 2026-06-23 | $4,648,186.36 | $1,574,485.27 | $1.42 |
| 2026-06-24 | $4,438,675.85 | $1,435,140.93 | $1.35 |
| 2026-06-25 | $4,052,677.40 | $1,703,014.90 | $1.24 |
| 2026-06-26 | $4,095,922.71 | $1,746,113.33 | $1.25 |
| 2026-06-27 | $4,168,628.08 | $1,572,116.55 | $1.27 |
| 2026-06-28 | $4,032,005.01 | $1,504,933.05 | $1.23 |
| 2026-06-29 | $4,022,324.68 | $1,509,262.46 | $1.23 |
| 2026-06-30 | $4,101,811.46 | $1,454,551.70 | $1.25 |
| 2026-07-01 | $4,134,774.62 | $1,445,149.55 | $1.26 |
| 2026-07-02 | $4,374,868.85 | $4,098,147.58 | $1.34 |
| 2026-07-03 | $4,832,979.93 | $2,632,431.58 | $1.47 |
| 2026-07-04 | $4,616,082.23 | $1,258,660.94 | $1.41 |
| 2026-07-05 | $4,625,553.26 | $570,982.71 | $1.41 |
| 2026-07-06 | $4,450,910.59 | $513,461.59 | $1.36 |
| 2026-07-07 | $4,502,779.65 | $483,897.26 | $1.37 |
| 2026-07-08 | $4,443,099.91 | $867,627.21 | $1.36 |
| 2026-07-09 | $4,577,341.62 | $1,092,299.04 | $1.40 |
| 2026-07-10 | $4,624,498.06 | $646,862.43 | $1.41 |
| 2026-07-11 | $4,680,173.96 | $561,740.81 | $1.43 |
| 2026-07-11 | $4,670,825.02 | $556,479.46 | $1.43 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
