MegaUSD USDM #167
$1.000 0.03% (1d)
Market Overview
MegaUSD current market price is $1.000 with a 24 hour trading volume of $846.72K. The total available supply of MegaUSD is 221.97M USDM. It has secured Rank 167 in the cryptocurrency market with a marketcap of $222.32M. The USDM price is 0.14% up in the last one hour.
The high price of the MegaUSD is $1.01 and low price is $0.992 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MegaUSD Rank
167
MegaUSD Price
$1.000
Market Cap
$222.32M 0.53%
Fully Diluted Valuation
$222.32M
Trading Volume(24h)
$846.72K
Circulating Supply
221.97M USDM
Total Supply
221.97M USDM
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.992
All-time High
$1.05 4.5%
14 Jun 2026
All-time Low
$0.974 2.65%
14 Jun 2026
Cryptocurrency MegaUSD Calculator
Want to convert more cryptocurrencies?
MegaUSD Historical Data Chart
1h
0.14%
24h
0.03%
7d
0.51%
14d
0.05%
30d
0.1%
60d
0.03%
200d
0%
1y
0%
MegaUSD Historical Data
Historical data of MegaUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-05 | $0.00 | $2,970,913.40 | $1.00 |
| 2026-02-06 | $0.00 | $2,971,170.02 | $1.00 |
| 2026-02-07 | $0.00 | $1,344,144.95 | $1.00 |
| 2026-02-08 | $0.00 | $869,854.46 | $1.00 |
| 2026-02-09 | $0.00 | $411,063.28 | $1.00 |
| 2026-02-10 | $0.00 | $5,236,390.07 | $1.00 |
| 2026-02-11 | $0.00 | $12,941,434.30 | $1.00 |
| 2026-02-12 | $0.00 | $6,565,070.39 | $1.00 |
| 2026-02-13 | $0.00 | $1,734,304.11 | $1.00 |
| 2026-02-14 | $0.00 | $1,635,043.03 | $1.00 |
| 2026-02-15 | $0.00 | $1,422,402.45 | $1.00 |
| 2026-02-16 | $0.00 | $2,082,490.28 | $1.00 |
| 2026-02-17 | $0.00 | $2,289,730.87 | $1.00 |
| 2026-02-18 | $0.00 | $2,531,150.63 | $1.00 |
| 2026-02-19 | $0.00 | $3,054,141.07 | $1.00 |
| 2026-02-20 | $0.00 | $1,674,826.46 | $1.00 |
| 2026-02-21 | $0.00 | $2,673,771.70 | $1.00 |
| 2026-02-22 | $0.00 | $935,209.41 | $1.00 |
| 2026-02-23 | $0.00 | $346,256.43 | $1.00 |
| 2026-02-24 | $60,391,156.80 | $1,852,720.43 | $1.00 |
| 2026-02-25 | $60,428,573.90 | $1,378,839.64 | $1.00 |
| 2026-02-26 | $60,420,902.22 | $2,661,899.77 | $1.00 |
| 2026-02-27 | $60,389,823.10 | $874,634.81 | $1.00 |
| 2026-02-28 | $60,023,743.89 | $2,062,409.01 | $1.00 |
| 2026-03-01 | $60,032,451.75 | $2,114,539.96 | $1.00 |
| 2026-03-02 | $60,018,779.44 | $2,536,700.27 | $1.00 |
| 2026-03-03 | $59,938,694.29 | $2,577,823.32 | $1.00 |
| 2026-03-04 | $59,923,592.74 | $2,387,546.10 | $1.00 |
| 2026-03-05 | $59,946,853.54 | $2,452,199.86 | $1.00 |
| 2026-03-06 | $60,092,596.66 | $1,897,606.81 | $1.00 |
| 2026-03-07 | $62,975,416.22 | $1,692,114.52 | $1.00 |
| 2026-03-08 | $62,971,726.02 | $554,648.33 | $1.00 |
| 2026-03-09 | $62,967,042.50 | $1,342,346.29 | $1.00 |
| 2026-03-10 | $62,982,384.26 | $3,002,958.87 | $1.00 |
| 2026-03-11 | $62,953,760.80 | $1,961,281.45 | $1.00 |
| 2026-03-12 | $62,987,603.69 | $1,978,056.87 | $1.00 |
| 2026-03-13 | $62,971,026.34 | $1,937,974.91 | $1.00 |
| 2026-03-14 | $62,981,153.16 | $2,473,340.57 | $1.00 |
| 2026-03-15 | $62,999,472.99 | $818,059.79 | $1.00 |
| 2026-03-16 | $62,912,735.37 | $1,236,066.89 | $1.00 |
| 2026-03-17 | $63,001,199.21 | $1,908,733.87 | $1.00 |
| 2026-03-18 | $63,016,016.14 | $1,487,758.04 | $1.00 |
| 2026-03-19 | $63,007,294.50 | $2,346,382.54 | $1.00 |
| 2026-03-20 | $62,995,642.39 | $1,975,617.38 | $1.00 |
| 2026-03-21 | $62,991,051.10 | $1,362,972.39 | $1.00 |
| 2026-03-22 | $62,982,970.28 | $395,004.24 | $1.00 |
| 2026-03-23 | $63,008,458.24 | $1,313,311.45 | $1.00 |
| 2026-03-24 | $61,984,616.52 | $3,182,157.94 | $1.00 |
| 2026-03-25 | $60,875,078.32 | $1,454,543.45 | $1.00 |
| 2026-03-26 | $60,980,817.35 | $999,667.18 | $1.00 |
| 2026-03-27 | $60,351,480.14 | $1,394,919.51 | $1.00 |
| 2026-03-28 | $62,846,200.77 | $953,432.60 | $1.00 |
| 2026-03-29 | $62,919,743.05 | $1,164,256.02 | $1.00 |
| 2026-03-30 | $62,856,468.50 | $1,401,166.80 | $1.00 |
| 2026-03-31 | $62,858,802.29 | $1,587,528.55 | $1.00 |
| 2026-04-01 | $64,583,557.52 | $3,167,251.70 | $1.00 |
| 2026-04-02 | $63,682,968.02 | $2,381,053.68 | $1.00 |
| 2026-04-03 | $62,893,455.30 | $2,337,679.73 | $1.00 |
| 2026-04-04 | $61,944,463.60 | $957,353.50 | $1.00 |
| 2026-04-05 | $61,988,714.61 | $559,007.51 | $1.00 |
| 2026-04-06 | $61,923,218.58 | $1,624,950.14 | $1.00 |
| 2026-04-07 | $61,952,183.39 | $1,621,848.73 | $1.00 |
| 2026-04-08 | $61,942,551.76 | $2,152,449.31 | $1.00 |
| 2026-04-09 | $61,951,924.22 | $1,197,499.02 | $1.00 |
| 2026-04-10 | $61,960,669.67 | $1,107,653.75 | $1.00 |
| 2026-04-11 | $61,965,057.20 | $1,723,385.55 | $1.00 |
| 2026-04-12 | $62,463,552.32 | $1,005,673.06 | $1.00 |
| 2026-04-13 | $63,037,147.92 | $916,633.90 | $1.00 |
| 2026-04-14 | $63,806,813.18 | $1,365,783.46 | $1.00 |
| 2026-04-15 | $66,135,781.98 | $3,407,229.68 | $1.00 |
| 2026-04-16 | $67,206,578.38 | $1,223,095.98 | $1.00 |
| 2026-04-17 | $67,216,574.22 | $1,078,830.57 | $1.00 |
| 2026-04-18 | $67,033,869.97 | $987,981.66 | $1.00 |
| 2026-04-19 | $61,072,050.10 | $511,622.49 | $1.00 |
| 2026-04-20 | $61,087,550.45 | $639,841.74 | $1.00 |
| 2026-04-21 | $61,061,948.54 | $1,816,364.55 | $1.00 |
| 2026-04-22 | $61,058,499.62 | $2,895,688.47 | $1.00 |
| 2026-04-23 | $61,131,566.73 | $1,084,454.81 | $1.00 |
| 2026-04-24 | $61,558,262.23 | $805,053.97 | $1.00 |
| 2026-04-25 | $65,808,542.24 | $558,406.08 | $1.00 |
| 2026-04-26 | $65,795,976.68 | $214,716.39 | $1.00 |
| 2026-04-27 | $65,828,797.25 | $289,530.84 | $1.00 |
| 2026-04-28 | $65,789,582.24 | $1,589,155.57 | $1.00 |
| 2026-04-29 | $165,667,989.89 | $2,006,842.89 | $1.00 |
| 2026-04-30 | $269,639,649.39 | $6,660,095.34 | $1.00 |
| 2026-05-01 | $360,261,489.40 | $117,359,637.12 | $1.00 |
| 2026-05-02 | $458,611,798.43 | $22,858,238.74 | $1.00 |
| 2026-05-03 | $562,094,790.10 | $6,903,444.62 | $1.00 |
| 2026-05-04 | $501,351,896.66 | $10,950,046.22 | $1.00 |
| 2026-05-05 | $486,976,202.81 | $14,358,126.02 | $1.00 |
| 2026-05-06 | $488,214,454.16 | $8,555,479.66 | $1.00 |
| 2026-05-07 | $548,669,140.07 | $9,024,422.60 | $1.00 |
| 2026-05-08 | $516,033,564.44 | $7,315,162.85 | $1.00 |
| 2026-05-09 | $375,167,004.69 | $10,145,928.59 | $1.00 |
| 2026-05-10 | $376,864,485.62 | $4,563,302.02 | $1.00 |
| 2026-05-11 | $342,169,498.83 | $10,612,910.70 | $1.00 |
| 2026-05-12 | $335,307,873.08 | $5,173,897.75 | $1.00 |
| 2026-05-13 | $323,449,471.91 | $8,388,662.71 | $1.00 |
| 2026-05-14 | $295,748,718.23 | $5,419,026.75 | $1.00 |
| 2026-05-15 | $268,725,424.79 | $4,681,493.57 | $1.00 |
| 2026-05-16 | $280,417,232.78 | $5,320,328.64 | $1.00 |
| 2026-05-17 | $281,109,370.66 | $3,039,734.10 | $1.00 |
| 2026-05-18 | $281,245,808.50 | $2,983,151.93 | $1.00 |
| 2026-05-19 | $266,572,330.41 | $3,806,251.97 | $1.00 |
| 2026-05-20 | $258,568,927.12 | $2,271,743.37 | $1.00 |
| 2026-05-21 | $244,032,388.64 | $3,521,100.77 | $1.00 |
| 2026-05-22 | $237,485,589.68 | $7,039,668.85 | $1.00 |
| 2026-05-23 | $237,390,737.59 | $2,713,652.14 | $1.00 |
| 2026-05-24 | $237,037,658.14 | $2,242,498.05 | $1.00 |
| 2026-05-25 | $236,616,429.69 | $1,825,414.64 | $1.00 |
| 2026-05-26 | $236,096,978.14 | $1,443,787.30 | $1.00 |
| 2026-05-27 | $236,008,054.05 | $1,937,989.84 | $1.00 |
| 2026-05-28 | $238,984,897.94 | $1,659,730.90 | $1.00 |
| 2026-05-29 | $242,855,897.92 | $3,546,614.90 | $1.00 |
| 2026-05-30 | $240,135,718.78 | $3,346,224.97 | $1.00 |
| 2026-05-31 | $239,609,974.42 | $1,499,901.62 | $1.00 |
| 2026-06-01 | $237,862,309.74 | $4,136,493.83 | $1.00 |
| 2026-06-02 | $233,563,763.46 | $2,188,264.75 | $1.00 |
| 2026-06-03 | $219,761,260.30 | $1,831,340.97 | $1.00 |
| 2026-06-04 | $211,203,865.88 | $3,177,788.14 | $1.00 |
| 2026-06-05 | $208,299,354.33 | $3,044,852.39 | $1.00 |
| 2026-06-06 | $206,856,425.51 | $4,565,315.00 | $1.00 |
| 2026-06-07 | $205,647,273.88 | $501,881.06 | $1.00 |
| 2026-06-08 | $203,644,994.30 | $1,635,298.67 | $1.00 |
| 2026-06-09 | $202,714,698.67 | $1,458,573.68 | $1.01 |
| 2026-06-10 | $199,173,532.90 | $2,425,443.43 | $1.00 |
| 2026-06-11 | $189,368,055.87 | $903,480.62 | $1.00 |
| 2026-06-12 | $190,835,626.75 | $1,428,724.66 | $1.00 |
| 2026-06-13 | $191,532,718.62 | $940,360.10 | $1.00 |
| 2026-06-14 | $201,180,481.74 | $1,930,990.15 | $1.00 |
| 2026-06-15 | $212,549,052.32 | $2,254,141.18 | $1.00 |
| 2026-06-16 | $226,694,800.17 | $1,722,975.08 | $0.99 |
| 2026-06-17 | $225,624,046.41 | $1,088,188.47 | $1.00 |
| 2026-06-18 | $218,531,001.55 | $2,555,836.89 | $1.00 |
| 2026-06-18 | $219,862,202.01 | $3,269,029.37 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
