mcEUR MCEUR N/A
$1.15 0.75% (1d)
Market Overview
mcEUR current market price is $1.15 with a 24 hour trading volume of $191. The total available supply of mcEUR is 7,920.59K MCEUR with a maximum supply of 7,920.59K MCEUR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MCEUR price is 0.46% up in the last one hour.
The high price of the mcEUR is $1.16 and low price is $1.14 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
mcEUR Rank
(Not Available)
mcEUR Price
$1.15
Market Cap
$0 0%
Fully Diluted Valuation
$9.12M
Trading Volume(24h)
$191
Circulating Supply
0 MCEUR
Total Supply
7,920.59K MCEUR
Max Supply
7,920.59K MCEUR
High(24h)
$1.16
Low(24h)
$1.14
All-time High
$4.83 76.14%
18 Jun 2022
All-time Low
$0.0398 2789.21%
23 Mar 2024
Cryptocurrency mcEUR Calculator
Want to convert more cryptocurrencies?
mcEUR Historical Data Chart
1h
0.46%
24h
0.75%
7d
1.3%
14d
0.62%
30d
1%
60d
1.28%
200d
1.86%
1y
0.54%
mcEUR Historical Data
Historical data of mcEUR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $0.00 | $3,333.52 | $1.15 |
| 2025-08-01 | $0.00 | $1,975.36 | $1.14 |
| 2025-08-02 | $0.00 | $4,176.27 | $1.16 |
| 2025-08-03 | $0.00 | $2,005.40 | $1.16 |
| 2025-08-04 | $0.00 | $611.91 | $1.15 |
| 2025-08-05 | $0.00 | $1,113.56 | $1.16 |
| 2025-08-06 | $0.00 | $1,632.62 | $1.16 |
| 2025-08-07 | $0.00 | $4,593.24 | $1.15 |
| 2025-08-08 | $0.00 | $1,593.08 | $1.16 |
| 2025-08-09 | $0.00 | $2,278.21 | $1.16 |
| 2025-08-10 | $0.00 | $5,809.55 | $1.16 |
| 2025-08-11 | $0.00 | $3,066.36 | $1.17 |
| 2025-08-12 | $0.00 | $2,549.83 | $1.16 |
| 2025-08-13 | $0.00 | $4,344.49 | $1.17 |
| 2025-08-14 | $0.00 | $7,221.71 | $1.17 |
| 2025-08-15 | $0.00 | $4,566.25 | $1.17 |
| 2025-08-16 | $0.00 | $3,036.33 | $1.17 |
| 2025-08-17 | $0.00 | $2,096.11 | $1.17 |
| 2025-08-18 | $0.00 | $1,661.06 | $1.16 |
| 2025-08-19 | $0.00 | $2,701.67 | $1.17 |
| 2025-08-20 | $0.00 | $1,210.58 | $1.14 |
| 2025-08-21 | $0.00 | $776.77 | $1.16 |
| 2025-08-22 | $0.00 | $1,067.38 | $1.16 |
| 2025-08-23 | $0.00 | $4,118.18 | $1.17 |
| 2025-08-24 | $0.00 | $943.81 | $1.17 |
| 2025-08-25 | $0.00 | $3,451.83 | $1.17 |
| 2025-08-26 | $0.00 | $5,752.45 | $1.17 |
| 2025-08-27 | $0.00 | $3,533.34 | $1.17 |
| 2025-08-28 | $0.00 | $1,509.82 | $1.17 |
| 2025-08-29 | $0.00 | $1,084.19 | $1.18 |
| 2025-08-30 | $0.00 | $3,625.36 | $1.16 |
| 2025-08-31 | $0.00 | $927.21 | $1.17 |
| 2025-09-01 | $0.00 | $1,708.10 | $1.16 |
| 2025-09-02 | $0.00 | $2,241.78 | $1.17 |
| 2025-09-03 | $0.00 | $1,621.59 | $1.17 |
| 2025-09-04 | $0.00 | $673.40 | $1.17 |
| 2025-09-05 | $0.00 | $935.17 | $1.16 |
| 2025-09-06 | $0.00 | $1,397.12 | $1.17 |
| 2025-09-07 | $0.00 | $354.88 | $1.17 |
| 2025-09-08 | $0.00 | $1,734.75 | $1.17 |
| 2025-09-09 | $0.00 | $747.73 | $1.17 |
| 2025-09-10 | $0.00 | $1,172.79 | $1.18 |
| 2025-09-11 | $0.00 | $546.59 | $1.17 |
| 2025-09-12 | $0.00 | $462.32 | $1.18 |
| 2025-09-13 | $0.00 | $545.75 | $1.17 |
| 2025-09-14 | $0.00 | $1,988.37 | $1.18 |
| 2025-09-15 | $0.00 | $1,677.98 | $1.18 |
| 2025-09-16 | $0.00 | $1,791.09 | $1.17 |
| 2025-09-17 | $0.00 | $1,352.37 | $1.18 |
| 2025-09-18 | $0.00 | $2,027.83 | $1.19 |
| 2025-09-19 | $0.00 | $577.97 | $1.19 |
| 2025-09-20 | $0.00 | $1,132.61 | $1.19 |
| 2025-09-21 | $0.00 | $504.65 | $1.18 |
| 2025-09-22 | $0.00 | $590.54 | $1.18 |
| 2025-09-23 | $0.00 | $8,693.56 | $1.18 |
| 2025-09-24 | $0.00 | $1,197.41 | $1.18 |
| 2025-09-25 | $0.00 | $1,291.25 | $1.18 |
| 2025-09-26 | $0.00 | $4,523.69 | $1.18 |
| 2025-09-27 | $0.00 | $1,521.75 | $1.17 |
| 2025-09-28 | $0.00 | $423.54 | $1.17 |
| 2025-09-29 | $0.00 | $791.62 | $1.17 |
| 2025-09-30 | $0.00 | $1,262.39 | $1.17 |
| 2025-10-01 | $0.00 | $1,045.34 | $1.17 |
| 2025-10-02 | $0.00 | $1,604.08 | $1.18 |
| 2025-10-03 | $0.00 | $7,282.49 | $1.17 |
| 2025-10-04 | $0.00 | $18,810.75 | $1.16 |
| 2025-10-05 | $0.00 | $4,669.63 | $1.17 |
| 2025-10-06 | $0.00 | $21,187.77 | $1.17 |
| 2025-10-07 | $0.00 | $10,711.59 | $1.16 |
| 2025-10-08 | $0.00 | $5,987.25 | $1.17 |
| 2025-10-09 | $0.00 | $7,833.01 | $1.16 |
| 2025-10-10 | $0.00 | $2,862.11 | $1.15 |
| 2025-10-11 | $0.00 | $14,152.22 | $1.16 |
| 2025-10-12 | $0.00 | $10,419.63 | $1.14 |
| 2025-10-13 | $0.00 | $6,038.05 | $1.15 |
| 2025-10-14 | $0.00 | $10,882.71 | $1.16 |
| 2025-10-15 | $0.00 | $7,339.16 | $1.16 |
| 2025-10-16 | $0.00 | $4,000.48 | $1.15 |
| 2025-10-17 | $0.00 | $4,722.30 | $1.16 |
| 2025-10-18 | $0.00 | $8,402.64 | $1.17 |
| 2025-10-19 | $0.00 | $1,759.82 | $1.17 |
| 2025-10-20 | $0.00 | $2,147.20 | $1.16 |
| 2025-10-21 | $0.00 | $2,190.68 | $1.16 |
| 2025-10-22 | $0.00 | $2,770.07 | $1.16 |
| 2025-10-23 | $0.00 | $3,741.68 | $1.16 |
| 2025-10-24 | $0.00 | $3,765.97 | $1.17 |
| 2025-10-25 | $0.00 | $2,031.09 | $1.16 |
| 2025-10-26 | $0.00 | $606.68 | $1.16 |
| 2025-10-27 | $0.00 | $2,507.49 | $1.16 |
| 2025-10-28 | $0.00 | $1,992.54 | $1.16 |
| 2025-10-29 | $0.00 | $2,291.05 | $1.17 |
| 2025-10-30 | $0.00 | $3,363.74 | $1.16 |
| 2025-10-31 | $0.00 | $4,356.26 | $1.17 |
| 2025-11-01 | $0.00 | $2,134.41 | $1.16 |
| 2025-11-02 | $0.00 | $1,788.76 | $1.16 |
| 2025-11-03 | $0.00 | $6,983.28 | $1.15 |
| 2025-11-04 | $0.00 | $6,631.40 | $1.16 |
| 2025-11-05 | $0.00 | $10,771.36 | $1.15 |
| 2025-11-06 | $0.00 | $3,788.37 | $1.15 |
| 2025-11-07 | $0.00 | $4,663.56 | $1.16 |
| 2025-11-08 | $0.00 | $5,668.26 | $1.16 |
| 2025-11-09 | $0.00 | $5,759.87 | $1.15 |
| 2025-11-10 | $0.00 | $3,658.01 | $1.15 |
| 2025-11-11 | $0.00 | $3,774.07 | $1.16 |
| 2025-11-12 | $0.00 | $3,345.12 | $1.15 |
| 2025-11-13 | $0.00 | $2,939.59 | $1.16 |
| 2025-11-14 | $0.00 | $3,147.21 | $1.16 |
| 2025-11-15 | $0.00 | $6,169.98 | $1.16 |
| 2025-11-16 | $0.00 | $1,101.95 | $1.16 |
| 2025-11-17 | $0.00 | $4,390.00 | $1.16 |
| 2025-11-18 | $0.00 | $2,998.65 | $1.16 |
| 2025-11-19 | $0.00 | $2,997.48 | $1.15 |
| 2025-11-20 | $0.00 | $5,176.43 | $1.16 |
| 2025-11-21 | $0.00 | $3,043.24 | $1.15 |
| 2025-11-22 | $0.00 | $9,145.44 | $1.16 |
| 2025-11-23 | $0.00 | $1,999.62 | $1.15 |
| 2025-11-24 | $0.00 | $1,519.72 | $1.16 |
| 2025-11-25 | $0.00 | $2,543.95 | $1.15 |
| 2025-11-26 | $0.00 | $3,389.18 | $1.15 |
| 2025-11-27 | $0.00 | $1,434.38 | $1.16 |
| 2025-11-28 | $0.00 | $1,189.55 | $1.15 |
| 2025-11-29 | $0.00 | $1,362.31 | $1.15 |
| 2025-11-30 | $0.00 | $539.69 | $1.15 |
| 2025-12-01 | $0.00 | $924.55 | $1.15 |
| 2025-12-02 | $0.00 | $2,743.42 | $1.16 |
| 2025-12-03 | $0.00 | $1,156.06 | $1.16 |
| 2025-12-04 | $0.00 | $2,488.89 | $1.16 |
| 2025-12-05 | $0.00 | $1,299.74 | $1.16 |
| 2025-12-06 | $0.00 | $2,917.65 | $1.17 |
| 2025-12-07 | $0.00 | $1,473.72 | $1.16 |
| 2025-12-08 | $0.00 | $1,965.85 | $1.16 |
| 2025-12-09 | $0.00 | $726.18 | $1.16 |
| 2025-12-10 | $0.00 | $1,586.64 | $1.16 |
| 2025-12-11 | $0.00 | $1,748.22 | $1.16 |
| 2025-12-12 | $0.00 | $1,884.14 | $1.18 |
| 2025-12-13 | $0.00 | $1,243.20 | $1.17 |
| 2025-12-14 | $0.00 | $661.96 | $1.17 |
| 2025-12-15 | $0.00 | $980.66 | $1.18 |
| 2025-12-16 | $0.00 | $2,511.19 | $1.17 |
| 2025-12-17 | $0.00 | $1,678.22 | $1.17 |
| 2025-12-18 | $0.00 | $1,860.70 | $1.17 |
| 2025-12-19 | $0.00 | $2,465.51 | $1.16 |
| 2025-12-20 | $0.00 | $1,546.94 | $1.18 |
| 2025-12-21 | $0.00 | $461.99 | $1.17 |
| 2025-12-22 | $0.00 | $739.74 | $1.18 |
| 2025-12-23 | $0.00 | $914.09 | $1.18 |
| 2025-12-24 | $0.00 | $26,623.52 | $1.17 |
| 2025-12-25 | $0.00 | $782.61 | $1.18 |
| 2025-12-26 | $0.00 | $756.70 | $1.18 |
| 2025-12-27 | $0.00 | $558.56 | $1.18 |
| 2025-12-28 | $0.00 | $651.10 | $1.18 |
| 2025-12-29 | $0.00 | $1,770.79 | $1.18 |
| 2025-12-30 | $0.00 | $987.51 | $1.18 |
| 2025-12-31 | $0.00 | $2,771.42 | $1.18 |
| 2026-01-01 | $0.00 | $1,092.36 | $1.18 |
| 2026-01-02 | $0.00 | $521.97 | $1.18 |
| 2026-01-03 | $0.00 | $1,528.28 | $1.18 |
| 2026-01-04 | $0.00 | $1,312.08 | $1.18 |
| 2026-01-05 | $0.00 | $910.09 | $1.18 |
| 2026-01-06 | $0.00 | $1,097.84 | $1.17 |
| 2026-01-07 | $0.00 | $1,649.92 | $1.18 |
| 2026-01-08 | $0.00 | $1,091.81 | $1.18 |
| 2026-01-09 | $0.00 | $1,035.83 | $1.17 |
| 2026-01-10 | $0.00 | $1,218.57 | $1.17 |
| 2026-01-11 | $0.00 | $1,886.73 | $1.16 |
| 2026-01-12 | $0.00 | $690.85 | $1.17 |
| 2026-01-13 | $0.00 | $1,169.10 | $1.17 |
| 2026-01-14 | $0.00 | $1,144.50 | $1.17 |
| 2026-01-15 | $0.00 | $1,473.68 | $1.17 |
| 2026-01-16 | $0.00 | $119.92 | $1.16 |
| 2026-01-17 | $0.00 | $1,920.65 | $1.16 |
| 2026-01-18 | $0.00 | $1,925.54 | $1.16 |
| 2026-01-19 | $0.00 | $1,179.80 | $1.12 |
| 2026-01-20 | $0.00 | $6,295.59 | $1.16 |
| 2026-01-21 | $0.00 | $1,847.90 | $1.17 |
| 2026-01-22 | $0.00 | $1,832.94 | $1.17 |
| 2026-01-23 | $0.00 | $1,208.43 | $1.17 |
| 2026-01-24 | $0.00 | $1,692.04 | $1.18 |
| 2026-01-25 | $0.00 | $431.27 | $1.18 |
| 2026-01-26 | $0.00 | $1,812.80 | $1.19 |
| 2026-01-27 | $0.00 | $2,199.55 | $1.18 |
| 2026-01-28 | $0.00 | $2,012.14 | $1.20 |
| 2026-01-29 | $0.00 | $882.17 | $1.19 |
| 2026-01-30 | $0.00 | $2,299.70 | $1.19 |
| 2026-01-31 | $0.00 | $53,747.30 | $1.19 |
| 2026-02-01 | $0.00 | $3,682.07 | $1.19 |
| 2026-02-02 | $0.00 | $36.06 | $1.18 |
| 2026-02-03 | $0.00 | $2,226.44 | $1.19 |
| 2026-02-04 | $0.00 | $2,742.46 | $1.19 |
| 2026-02-05 | $0.00 | $2,102.47 | $1.19 |
| 2026-02-06 | $0.00 | $23.34 | $1.18 |
| 2026-02-07 | $0.00 | $3,328.42 | $1.18 |
| 2026-02-08 | $0.00 | $1,625.17 | $1.18 |
| 2026-02-09 | $0.00 | $875.79 | $1.18 |
| 2026-02-10 | $0.00 | $763.72 | $1.19 |
| 2026-02-11 | $0.00 | $472.05 | $1.19 |
| 2026-02-12 | $0.00 | $1,137.69 | $1.19 |
| 2026-02-13 | $0.00 | $863.81 | $1.19 |
| 2026-02-14 | $0.00 | $729.40 | $1.19 |
| 2026-02-15 | $0.00 | $442.68 | $1.19 |
| 2026-02-16 | $0.00 | $911.25 | $1.18 |
| 2026-02-17 | $0.00 | $684.68 | $1.19 |
| 2026-02-18 | $0.00 | $567.57 | $1.19 |
| 2026-02-19 | $0.00 | $631.20 | $1.18 |
| 2026-02-20 | $0.00 | $1,084.64 | $1.18 |
| 2026-02-21 | $0.00 | $1,304.02 | $1.18 |
| 2026-02-22 | $0.00 | $291.84 | $1.18 |
| 2026-02-23 | $0.00 | $1,265.19 | $1.18 |
| 2026-02-24 | $0.00 | $717.08 | $1.18 |
| 2026-02-25 | $0.00 | $1,031.63 | $1.18 |
| 2026-02-26 | $0.00 | $1,359.26 | $1.18 |
| 2026-02-27 | $0.00 | $71.59 | $1.19 |
| 2026-02-28 | $0.00 | $1,429.85 | $1.19 |
| 2026-03-01 | $0.00 | $3,136.21 | $1.19 |
| 2026-03-02 | $0.00 | $3,747.84 | $1.19 |
| 2026-03-03 | $0.00 | $1,021.32 | $1.18 |
| 2026-03-04 | $0.00 | $2,080.69 | $1.16 |
| 2026-03-05 | $0.00 | $1,100.84 | $1.17 |
| 2026-03-06 | $0.00 | $530.28 | $1.16 |
| 2026-03-07 | $0.00 | $416.90 | $1.17 |
| 2026-03-08 | $0.00 | $322.22 | $1.17 |
| 2026-03-09 | $0.00 | $587.62 | $1.16 |
| 2026-03-10 | $0.00 | $716.83 | $1.16 |
| 2026-03-11 | $0.00 | $521.65 | $1.16 |
| 2026-03-12 | $0.00 | $425.42 | $1.17 |
| 2026-03-13 | $0.00 | $387.38 | $1.16 |
| 2026-03-14 | $0.00 | $1,179.95 | $1.14 |
| 2026-03-15 | $0.00 | $273.59 | $1.15 |
| 2026-03-16 | $0.00 | $397.21 | $1.15 |
| 2026-03-17 | $0.00 | $1,156.02 | $1.15 |
| 2026-03-18 | $0.00 | $886.03 | $1.16 |
| 2026-03-19 | $0.00 | $925.01 | $1.15 |
| 2026-03-20 | $0.00 | $3,950.26 | $1.17 |
| 2026-03-21 | $0.00 | $1,208.08 | $1.15 |
| 2026-03-22 | $0.00 | $1.37 | $1.15 |
| 2026-03-23 | $0.00 | $1,162.42 | $1.15 |
| 2026-03-24 | $0.00 | $1,087.98 | $1.16 |
| 2026-03-25 | $0.00 | $1,221.79 | $1.16 |
| 2026-03-26 | $0.00 | $278.58 | $1.16 |
| 2026-03-27 | $0.00 | $963.67 | $1.16 |
| 2026-03-28 | $0.00 | $852.41 | $1.16 |
| 2026-03-29 | $0.00 | $741.67 | $1.15 |
| 2026-03-30 | $0.00 | $614.54 | $1.16 |
| 2026-03-31 | $0.00 | $900.11 | $1.15 |
| 2026-04-01 | $0.00 | $1,282.76 | $1.16 |
| 2026-04-02 | $0.00 | $1,301.98 | $1.16 |
| 2026-04-03 | $0.00 | $563.85 | $1.15 |
| 2026-04-04 | $0.00 | $820.77 | $1.15 |
| 2026-04-05 | $0.00 | $492.46 | $1.15 |
| 2026-04-06 | $0.00 | $1.28 | $1.16 |
| 2026-04-07 | $0.00 | $635.25 | $1.17 |
| 2026-04-08 | $0.00 | $1,732.89 | $1.17 |
| 2026-04-09 | $0.00 | $584.89 | $1.17 |
| 2026-04-10 | $0.00 | $361.96 | $1.17 |
| 2026-04-11 | $0.00 | $341.78 | $1.17 |
| 2026-04-12 | $0.00 | $448.06 | $1.17 |
| 2026-04-13 | $0.00 | $488.23 | $1.16 |
| 2026-04-14 | $0.00 | $515.78 | $1.17 |
| 2026-04-15 | $0.00 | $1,421.46 | $1.17 |
| 2026-04-16 | $0.00 | $316.90 | $1.19 |
| 2026-04-17 | $0.00 | $964.61 | $1.18 |
| 2026-04-18 | $0.00 | $1,022.39 | $1.18 |
| 2026-04-19 | $0.00 | $785.65 | $1.17 |
| 2026-04-20 | $0.00 | $634.38 | $1.17 |
| 2026-04-21 | $0.00 | $607.41 | $1.18 |
| 2026-04-22 | $0.00 | $322.40 | $1.18 |
| 2026-04-23 | $0.00 | $470.15 | $1.17 |
| 2026-04-24 | $0.00 | $1,233.36 | $1.17 |
| 2026-04-25 | $0.00 | $1,672.81 | $1.17 |
| 2026-04-26 | $0.00 | $711.51 | $1.17 |
| 2026-04-27 | $0.00 | $596.62 | $1.18 |
| 2026-04-28 | $0.00 | $888.46 | $1.17 |
| 2026-04-29 | $0.00 | $381.14 | $1.17 |
| 2026-04-30 | $0.00 | $867.24 | $1.17 |
| 2026-05-01 | $0.00 | $157.20 | $1.17 |
| 2026-05-02 | $0.00 | $238.07 | $1.18 |
| 2026-05-03 | $0.00 | $899.55 | $1.17 |
| 2026-05-04 | $0.00 | $400.73 | $1.17 |
| 2026-05-05 | $0.00 | $11.63 | $1.17 |
| 2026-05-06 | $0.00 | $279.69 | $1.17 |
| 2026-05-07 | $0.00 | $824.59 | $1.18 |
| 2026-05-08 | $0.00 | $736.86 | $1.18 |
| 2026-05-09 | $0.00 | $407.28 | $1.17 |
| 2026-05-10 | $0.00 | $701.55 | $1.18 |
| 2026-05-11 | $0.00 | $1,164.23 | $1.17 |
| 2026-05-12 | $0.00 | $1,115.06 | $1.18 |
| 2026-05-13 | $0.00 | $501.05 | $1.17 |
| 2026-05-14 | $0.00 | $5.00 | $1.18 |
| 2026-05-15 | $0.00 | $464.64 | $1.17 |
| 2026-05-16 | $0.00 | $1,254.84 | $1.17 |
| 2026-05-17 | $0.00 | $673.32 | $1.16 |
| 2026-05-18 | $0.00 | $21.68 | $1.17 |
| 2026-05-19 | $0.00 | $614.23 | $1.16 |
| 2026-05-20 | $0.00 | $312.24 | $1.16 |
| 2026-05-21 | $0.00 | $356.42 | $1.16 |
| 2026-05-22 | $0.00 | $363.53 | $1.16 |
| 2026-05-23 | $0.00 | $1.46 | $1.16 |
| 2026-05-24 | $0.00 | $824.37 | $1.16 |
| 2026-05-25 | $0.00 | $3.14 | $1.17 |
| 2026-05-26 | $0.00 | $1,013.00 | $1.17 |
| 2026-05-27 | $0.00 | $461.72 | $1.15 |
| 2026-05-28 | $0.00 | $387.96 | $1.16 |
| 2026-05-29 | $0.00 | $980.46 | $1.16 |
| 2026-05-30 | $0.00 | $750.46 | $1.17 |
| 2026-05-31 | $0.00 | $630.34 | $1.17 |
| 2026-06-01 | $0.00 | $752.27 | $1.17 |
| 2026-06-02 | $0.00 | $975.86 | $1.17 |
| 2026-06-03 | $0.00 | $1,655.01 | $1.17 |
| 2026-06-04 | $0.00 | $995.17 | $1.16 |
| 2026-06-05 | $0.00 | $1,940.72 | $1.17 |
| 2026-06-06 | $0.00 | $3,228.24 | $1.16 |
| 2026-06-07 | $0.00 | $1,233.33 | $1.15 |
| 2026-06-08 | $0.00 | $1,061.52 | $1.16 |
| 2026-06-09 | $0.00 | $720.47 | $1.15 |
| 2026-06-10 | $0.00 | $676.43 | $1.16 |
| 2026-06-11 | $0.00 | $615.90 | $1.16 |
| 2026-06-12 | $0.00 | $689.63 | $1.16 |
| 2026-06-13 | $0.00 | $501.99 | $1.16 |
| 2026-06-14 | $0.00 | $285.53 | $1.16 |
| 2026-06-15 | $0.00 | $560.91 | $1.16 |
| 2026-06-16 | $0.00 | $540.95 | $1.16 |
| 2026-06-17 | $0.00 | $973.56 | $1.16 |
| 2026-06-18 | $0.00 | $890.94 | $1.15 |
| 2026-06-19 | $0.00 | $746.19 | $1.15 |
| 2026-06-20 | $0.00 | $1,381.82 | $1.14 |
| 2026-06-21 | $0.00 | $680.12 | $1.14 |
| 2026-06-22 | $0.00 | $850.38 | $1.14 |
| 2026-06-23 | $0.00 | $510.39 | $1.15 |
| 2026-06-24 | $0.00 | $951.41 | $1.14 |
| 2026-06-25 | $0.00 | $2,722.75 | $1.14 |
| 2026-06-26 | $0.00 | $1,782.82 | $1.14 |
| 2026-06-27 | $0.00 | $1,375.02 | $1.14 |
| 2026-06-28 | $0.00 | $55.26 | $1.14 |
| 2026-06-29 | $0.00 | $9,980.48 | $1.14 |
| 2026-06-30 | $0.00 | $54.94 | $1.14 |
| 2026-07-01 | $0.00 | $1,697.63 | $1.14 |
| 2026-07-02 | $0.00 | $6,518.64 | $1.15 |
| 2026-07-03 | $0.00 | $1,532.94 | $1.14 |
| 2026-07-04 | $0.00 | $553.74 | $1.15 |
| 2026-07-05 | $0.00 | $872.91 | $1.14 |
| 2026-07-06 | $0.00 | $3,030.15 | $1.14 |
| 2026-07-07 | $0.00 | $1,491.04 | $1.14 |
| 2026-07-08 | $0.00 | $1,410.78 | $1.14 |
| 2026-07-09 | $0.00 | $1,308.50 | $1.14 |
| 2026-07-10 | $0.00 | $622.08 | $1.14 |
| 2026-07-11 | $0.00 | $936.67 | $1.14 |
| 2026-07-12 | $0.00 | $657.06 | $1.14 |
| 2026-07-13 | $0.00 | $727.20 | $1.14 |
| 2026-07-14 | $0.00 | $1,150.77 | $1.14 |
| 2026-07-15 | $0.00 | $630.60 | $1.14 |
| 2026-07-16 | $0.00 | $432.80 | $1.15 |
| 2026-07-17 | $0.00 | $828.59 | $1.15 |
| 2026-07-18 | $0.00 | $1,048.75 | $1.15 |
| 2026-07-19 | $0.00 | $402.84 | $1.14 |
| 2026-07-20 | $0.00 | $449.78 | $1.15 |
| 2026-07-21 | $0.00 | $420.93 | $1.15 |
| 2026-07-22 | $0.00 | $460.12 | $1.15 |
| 2026-07-23 | $0.00 | $623.42 | $1.14 |
| 2026-07-24 | $0.00 | $646.89 | $1.15 |
| 2026-07-25 | $0.00 | $475.18 | $1.14 |
| 2026-07-26 | $0.00 | $395.84 | $1.14 |
| 2026-07-27 | $0.00 | $223.75 | $1.14 |
| 2026-07-28 | $0.00 | $527.34 | $1.14 |
| 2026-07-29 | $0.00 | $623.11 | $1.14 |
| 2026-07-30 | $0.00 | $1,106.43 | $1.14 |
| 2026-07-30 | $0.00 | $1,011.48 | $1.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
