Matrixdock Silver XAGM #1843
$53.14 0.25% (1d)
Market Overview
Matrixdock Silver current market price is $53.14 with a 24 hour trading volume of $1,237. The total available supply of Matrixdock Silver is 73,068 XAGM. It has secured Rank 1843 in the cryptocurrency market with a marketcap of $3,882.63K. The XAGM price is 0.25% up in the last one hour.
The high price of the Matrixdock Silver is $53.25 and low price is $52.30 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Matrixdock Silver Rank
1843
Matrixdock Silver Price
$53.14
Market Cap
$3,882.63K 0.25%
Fully Diluted Valuation
$3,882.63K
Trading Volume(24h)
$1,237
Circulating Supply
73,068 XAGM
Total Supply
73,068 XAGM
Max Supply
(Not Available)
High(24h)
$53.25
Low(24h)
$52.30
All-time High
$89.38 40.55%
14 May 2026
All-time Low
$49.33 7.71%
03 Nov 2026
Cryptocurrency Matrixdock Silver Calculator
Want to convert more cryptocurrencies?
Matrixdock Silver Historical Data Chart
1h
0.25%
24h
0.25%
7d
3.65%
14d
5.91%
30d
15.69%
60d
22.82%
200d
33.51%
1y
0%
Matrixdock Silver Historical Data
Historical data of Matrixdock Silver past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-18 | $0.00 | $1,704.09 | $79.49 |
| 2026-03-19 | $0.00 | $2,484.57 | $78.34 |
| 2026-03-20 | $146,489.59 | $21,831.44 | $73.32 |
| 2026-03-21 | $1,199,326.86 | $9,551.85 | $70.62 |
| 2026-03-22 | $1,188,337.14 | $1,737.00 | $69.97 |
| 2026-03-23 | $1,192,468.93 | $225.52 | $70.21 |
| 2026-03-24 | $1,174,002.00 | $12,477.26 | $69.13 |
| 2026-03-25 | $1,185,543.34 | $844.92 | $69.80 |
| 2026-03-26 | $1,192,346.52 | $275.21 | $70.20 |
| 2026-03-27 | $1,187,411.14 | $29,681.97 | $69.91 |
| 2026-03-28 | $2,335,232.62 | $659.84 | $70.83 |
| 2026-03-29 | $2,321,533.40 | $10.82 | $70.41 |
| 2026-03-30 | $2,321,584.87 | $10.82 | $70.42 |
| 2026-03-31 | $2,342,587.40 | $146.84 | $71.05 |
| 2026-04-01 | $2,458,244.07 | $2,752.86 | $74.56 |
| 2026-04-02 | $2,495,156.34 | $16,533.03 | $75.68 |
| 2026-04-03 | $2,390,528.71 | $2,900.15 | $72.50 |
| 2026-04-04 | $2,395,479.95 | $146.43 | $72.65 |
| 2026-04-05 | $2,399,139.41 | $102.36 | $72.76 |
| 2026-04-06 | $2,400,537.08 | $17.68 | $72.81 |
| 2026-04-07 | $2,401,430.77 | $22.61 | $72.83 |
| 2026-04-08 | $2,414,948.06 | $594.93 | $73.24 |
| 2026-04-09 | $2,524,597.93 | $3,248.56 | $76.57 |
| 2026-04-10 | $2,506,861.51 | $839.13 | $76.03 |
| 2026-04-11 | $2,508,451.90 | $32.54 | $76.08 |
| 2026-04-12 | $2,511,842.55 | $32,688.39 | $76.18 |
| 2026-04-14 | $2,519,366.51 | $293.04 | $76.40 |
| 2026-04-15 | $2,591,580.61 | $1,874.81 | $78.59 |
| 2026-04-16 | $2,666,278.90 | $1,827.70 | $80.86 |
| 2026-04-17 | $2,664,452.46 | $17,731.84 | $80.80 |
| 2026-04-18 | $2,705,303.00 | $597.54 | $82.04 |
| 2026-04-20 | $2,706,180.60 | $16.68 | $82.07 |
| 2026-04-21 | $2,708,171.79 | $71.63 | $82.13 |
| 2026-04-22 | $2,598,728.94 | $2,265.68 | $78.81 |
| 2026-04-23 | $2,634,540.18 | $804.05 | $79.92 |
| 2026-04-24 | $2,574,121.62 | $593.01 | $78.08 |
| 2026-04-25 | $2,514,437.77 | $123.49 | $76.27 |
| 2026-04-26 | $2,514,521.09 | $123.50 | $76.27 |
| 2026-04-27 | $2,532,977.60 | $230.49 | $76.83 |
| 2026-04-28 | $2,509,597.68 | $475.75 | $76.12 |
| 2026-04-29 | $2,476,540.38 | $1,427.24 | $75.12 |
| 2026-04-30 | $2,397,275.55 | $2,463.29 | $72.71 |
| 2026-05-01 | $2,427,785.01 | $691.98 | $73.64 |
| 2026-05-02 | $2,503,734.23 | $1,364.35 | $75.94 |
| 2026-05-03 | $2,518,818.70 | $157.64 | $76.40 |
| 2026-05-04 | $2,524,361.18 | $188.05 | $76.56 |
| 2026-05-05 | $2,493,491.65 | $567.20 | $75.63 |
| 2026-05-06 | $2,476,041.15 | $31.02 | $75.10 |
| 2026-05-07 | $2,585,659.79 | $2,259.03 | $78.42 |
| 2026-05-08 | $2,672,597.68 | $1,804.07 | $81.06 |
| 2026-05-09 | $2,635,403.21 | $1,194.39 | $79.93 |
| 2026-05-10 | $2,620,128.63 | $1,183.81 | $79.46 |
| 2026-05-11 | $2,620,346.79 | $1,183.90 | $79.47 |
| 2026-05-12 | $2,830,411.61 | $5,141.84 | $85.84 |
| 2026-05-13 | $2,830,440.53 | $607.97 | $85.84 |
| 2026-05-14 | $4,047,417.42 | $1,427.47 | $88.03 |
| 2026-05-15 | $4,006,426.53 | $3,191.34 | $87.14 |
| 2026-05-16 | $3,631,119.97 | $4,683.19 | $78.98 |
| 2026-05-17 | $3,649,790.63 | $396.92 | $79.38 |
| 2026-05-18 | $3,644,729.96 | $4,747.16 | $79.27 |
| 2026-05-19 | $3,575,921.49 | $738.87 | $77.78 |
| 2026-05-20 | $3,423,450.87 | $2,919.66 | $74.46 |
| 2026-05-21 | $3,555,928.72 | $1,701.48 | $77.34 |
| 2026-05-22 | $3,707,486.92 | $33,513.45 | $80.64 |
| 2026-05-23 | $3,616,592.47 | $46,270.61 | $78.66 |
| 2026-05-24 | $3,665,384.66 | $60,577.76 | $79.72 |
| 2026-05-25 | $3,743,504.10 | $54,358.16 | $81.42 |
| 2026-05-26 | $3,752,311.56 | $75,277.14 | $81.61 |
| 2026-05-27 | $3,664,679.77 | $42,508.33 | $79.70 |
| 2026-05-28 | $3,541,639.41 | $42,778.22 | $77.02 |
| 2026-05-29 | $3,914,573.03 | $14,470.87 | $76.79 |
| 2026-05-30 | $3,908,670.03 | $10,792.86 | $76.67 |
| 2026-05-31 | $3,955,678.77 | $8,991.38 | $77.59 |
| 2026-06-01 | $4,003,649.89 | $18,195.15 | $78.53 |
| 2026-06-02 | $3,846,252.37 | $39,775.50 | $75.45 |
| 2026-06-03 | $3,881,597.42 | $16,247.37 | $76.14 |
| 2026-06-04 | $3,835,450.18 | $20,665.31 | $75.23 |
| 2026-06-05 | $3,751,792.99 | $10,402.36 | $73.59 |
| 2026-06-06 | $3,576,803.24 | $8,151.06 | $70.16 |
| 2026-06-07 | $3,482,920.14 | $7,860.94 | $68.32 |
| 2026-06-08 | $3,516,121.85 | $10,056.22 | $68.97 |
| 2026-06-09 | $3,436,903.09 | $16,319.23 | $67.41 |
| 2026-06-10 | $3,396,180.31 | $6,190.04 | $66.61 |
| 2026-06-11 | $3,301,976.45 | $4,174.47 | $64.76 |
| 2026-06-12 | $3,380,338.66 | $6,841.56 | $66.30 |
| 2026-06-13 | $4,475,462.02 | $42,922.49 | $67.83 |
| 2026-06-14 | $4,519,444.04 | $11,998.86 | $68.50 |
| 2026-06-15 | $4,533,849.12 | $7,108.34 | $68.71 |
| 2026-06-16 | $4,699,041.79 | $10,590.56 | $71.22 |
| 2026-06-17 | $4,695,337.87 | $10,717.13 | $71.16 |
| 2026-06-18 | $4,584,743.70 | $11,410.96 | $69.48 |
| 2026-06-19 | $4,411,428.15 | $7,378.00 | $66.86 |
| 2026-06-20 | $4,327,547.93 | $10,949.77 | $65.58 |
| 2026-06-21 | $4,340,736.51 | $11,483.14 | $65.78 |
| 2026-06-22 | $4,323,858.73 | $540.05 | $65.53 |
| 2026-06-23 | $4,342,537.59 | $9,315.07 | $65.81 |
| 2026-06-24 | $4,221,431.32 | $34,477.77 | $63.97 |
| 2026-06-25 | $3,934,201.63 | $27,746.56 | $59.62 |
| 2026-06-26 | $3,843,787.21 | $8,555.52 | $58.25 |
| 2026-06-27 | $3,950,120.07 | $6,690.72 | $59.86 |
| 2026-06-28 | $4,004,076.21 | $5,720.43 | $60.68 |
| 2026-06-29 | $3,967,290.42 | $5,999.79 | $60.12 |
| 2026-06-30 | $3,979,941.22 | $6,462.55 | $60.31 |
| 2026-07-01 | $4,055,304.09 | $17,009.84 | $61.45 |
| 2026-07-02 | $4,056,504.28 | $12,859.79 | $61.47 |
| 2026-07-03 | $4,079,896.77 | $10,785.57 | $61.82 |
| 2026-07-04 | $4,143,892.85 | $9,270.26 | $62.79 |
| 2026-07-05 | $4,150,687.71 | $484.27 | $62.90 |
| 2026-07-06 | $4,144,795.00 | $494.73 | $62.81 |
| 2026-07-07 | $4,155,896.69 | $330.05 | $62.97 |
| 2026-07-08 | $4,089,129.79 | $8,650.84 | $61.96 |
| 2026-07-09 | $3,988,260.24 | $23,463.54 | $60.43 |
| 2026-07-10 | $4,072,618.10 | $7,755.70 | $61.71 |
| 2026-07-11 | $4,155,012.93 | $22,582.48 | $62.96 |
| 2026-07-12 | $4,155,355.00 | $2,007.47 | $62.96 |
| 2026-07-13 | $4,053,739.69 | $6,157.67 | $61.42 |
| 2026-07-14 | $3,969,616.98 | $9,532.35 | $60.15 |
| 2026-07-15 | $4,029,820.03 | $9,680.76 | $61.06 |
| 2026-07-16 | $3,939,549.71 | $5,426.59 | $59.69 |
| 2026-07-17 | $3,843,423.29 | $12,556.15 | $58.23 |
| 2026-07-18 | $3,871,146.17 | $9,975.46 | $58.65 |
| 2026-07-19 | $3,875,815.24 | $1,702.11 | $58.72 |
| 2026-07-20 | $3,836,132.47 | $4,647.79 | $58.12 |
| 2026-07-21 | $3,910,018.25 | $23,043.25 | $59.24 |
| 2026-07-22 | $4,063,591.19 | $32,238.88 | $61.57 |
| 2026-07-23 | $4,133,642.33 | $18,132.45 | $62.63 |
| 2026-07-24 | $3,964,731.46 | $19,472.71 | $60.07 |
| 2026-07-25 | $4,008,998.82 | $9,755.99 | $60.74 |
| 2026-07-26 | $3,993,198.70 | $379.08 | $60.50 |
| 2026-07-27 | $4,041,427.16 | $3,026.54 | $61.23 |
| 2026-07-28 | $4,007,274.41 | $2,494.38 | $60.71 |
| 2026-07-29 | $3,937,967.17 | $7,333.66 | $59.66 |
| 2026-07-30 | $3,940,976.67 | $4,343.29 | $59.71 |
| 2026-07-31 | $3,997,877.14 | $18,048.47 | $60.57 |
| 2026-08-01 | $3,975,563.94 | $7,965.08 | $60.23 |
| 2026-08-02 | $3,988,638.24 | $13,304.89 | $60.43 |
| 2026-08-03 | $3,994,455.07 | $5,440.71 | $60.51 |
| 2026-08-04 | $3,955,226.02 | $5,066.26 | $59.92 |
| 2026-08-05 | $4,405,801.01 | $2,847.49 | $60.34 |
| 2026-08-06 | $4,489,405.21 | $13,755.72 | $61.49 |
| 2026-08-07 | $4,623,520.18 | $10,094.85 | $63.33 |
| 2026-08-08 | $4,819,955.35 | $43,874.16 | $66.02 |
| 2026-08-09 | $4,816,378.49 | $1,914.65 | $65.97 |
| 2026-08-10 | $4,704,663.52 | $21,045.05 | $64.44 |
| 2026-08-11 | $4,781,128.89 | $19,894.61 | $65.48 |
| 2026-08-12 | $4,743,796.97 | $17,467.15 | $64.97 |
| 2026-08-13 | $4,834,786.27 | $8,603.10 | $66.22 |
| 2026-08-14 | $4,785,139.55 | $8,608.07 | $65.54 |
| 2026-08-15 | $4,698,346.98 | $27,597.85 | $64.35 |
| 2026-08-16 | $4,890,530.95 | $12,904.29 | $66.98 |
| 2026-08-17 | $4,759,106.97 | $7,597.78 | $65.18 |
| 2026-08-18 | $4,795,787.36 | $4,161.63 | $65.68 |
| 2026-08-19 | $4,758,332.83 | $13,521.77 | $65.17 |
| 2026-08-20 | $4,886,393.73 | $23,389.08 | $66.92 |
| 2026-08-21 | $5,124,182.02 | $12,865.64 | $70.18 |
| 2026-08-22 | $5,088,017.07 | $38,024.34 | $69.68 |
| 2026-08-23 | $5,096,471.27 | $17,247.89 | $69.79 |
| 2026-08-24 | $5,155,751.15 | $24,473.07 | $70.61 |
| 2026-08-25 | $5,064,119.11 | $13,700.03 | $69.35 |
| 2026-08-26 | $5,106,081.42 | $30,473.11 | $69.92 |
| 2026-08-27 | $5,025,957.86 | $11,644.75 | $68.83 |
| 2026-08-28 | $5,095,744.97 | $7,343.43 | $69.78 |
| 2026-08-29 | $4,976,270.77 | $17,657.81 | $68.14 |
| 2026-08-30 | $4,954,221.25 | $4,700.65 | $67.84 |
| 2026-08-31 | $4,943,445.73 | $3,312.77 | $67.69 |
| 2026-09-01 | $4,954,698.08 | $3,054.42 | $67.85 |
| 2026-09-02 | $4,781,424.48 | $32,068.53 | $65.47 |
| 2026-09-03 | $4,816,923.31 | $30,325.91 | $65.96 |
| 2026-09-04 | $4,952,844.14 | $22,601.09 | $67.82 |
| 2026-09-05 | $4,860,811.38 | $16,593.31 | $66.56 |
| 2026-09-06 | $4,843,315.15 | $15,737.93 | $66.32 |
| 2026-09-07 | $4,889,550.34 | $15,111.50 | $66.95 |
| 2026-09-08 | $4,869,982.88 | $25,460.42 | $66.68 |
| 2026-09-09 | $4,864,114.46 | $13,293.17 | $66.60 |
| 2026-09-10 | $4,962,402.46 | $31,387.71 | $67.95 |
| 2026-09-11 | $4,704,965.87 | $44,711.12 | $64.42 |
| 2026-09-12 | $4,829,686.64 | $24,554.45 | $66.13 |
| 2026-09-13 | $4,797,588.35 | $16,514.24 | $65.69 |
| 2026-09-14 | $4,747,686.80 | $9,657.42 | $65.01 |
| 2026-09-15 | $4,740,115.93 | $18,435.41 | $64.90 |
| 2026-09-16 | $4,746,211.83 | $10,963.17 | $64.98 |
| 2026-09-17 | $4,696,837.78 | $22,875.64 | $64.31 |
| 2026-09-18 | $4,872,633.42 | $28,998.93 | $66.71 |
| 2026-09-19 | $4,894,945.66 | $35,675.73 | $67.02 |
| 2026-09-20 | $4,929,930.89 | $10,942.37 | $67.50 |
| 2026-09-21 | $4,959,387.67 | $15,997.23 | $67.90 |
| 2026-09-22 | $4,930,203.27 | $3,379.39 | $67.50 |
| 2026-09-23 | $5,009,153.18 | $11,433.42 | $68.58 |
| 2026-09-24 | $4,911,536.50 | $7,699.29 | $67.24 |
| 2026-09-25 | $4,838,387.98 | $33,684.55 | $66.24 |
| 2026-09-26 | $4,907,041.47 | $17,482.03 | $67.18 |
| 2026-09-27 | $4,904,356.39 | $3,486.12 | $67.14 |
| 2026-09-28 | $4,854,627.76 | $6,723.02 | $66.46 |
| 2026-09-29 | $4,638,468.68 | $11,146.72 | $63.50 |
| 2026-09-30 | $4,640,207.78 | $4,722.10 | $63.53 |
| 2026-10-01 | $4,577,848.93 | $3,283.54 | $62.67 |
| 2026-10-02 | $4,587,475.17 | $17,711.17 | $62.80 |
| 2026-10-03 | $4,579,684.37 | $4,012.23 | $62.70 |
| 2026-10-04 | $4,631,315.87 | $1,398.63 | $63.40 |
| 2026-10-05 | $4,662,787.05 | $909.06 | $63.83 |
| 2026-10-06 | $4,616,707.35 | $2,048.77 | $63.20 |
| 2026-10-07 | $4,630,173.99 | $3,898.19 | $63.39 |
| 2026-10-08 | $4,533,239.06 | $10,179.69 | $62.06 |
| 2026-10-09 | $4,501,455.68 | $8,877.98 | $61.62 |
| 2026-10-10 | $4,602,186.90 | $8,414.22 | $63.00 |
| 2026-10-11 | $4,579,787.80 | $721.86 | $62.69 |
| 2026-10-12 | $4,556,033.90 | $2,130.59 | $62.37 |
| 2026-10-13 | $4,593,747.65 | $2,797.30 | $62.88 |
| 2026-10-14 | $4,487,618.45 | $23,137.43 | $61.43 |
| 2026-10-15 | $4,242,955.58 | $26,901.52 | $58.08 |
| 2026-10-16 | $4,359,888.10 | $20,158.06 | $59.68 |
| 2026-10-17 | $4,365,328.34 | $10,209.65 | $59.75 |
| 2026-10-18 | $4,402,789.31 | $4,152.13 | $60.27 |
| 2026-10-19 | $4,377,229.42 | $4,694.43 | $59.92 |
| 2026-10-20 | $4,345,857.04 | $29,910.81 | $59.49 |
| 2026-10-21 | $4,371,612.10 | $18,976.47 | $59.84 |
| 2026-10-22 | $4,375,315.19 | $6,423.45 | $59.89 |
| 2026-10-22 | $4,286,665.10 | $7,322.01 | $58.68 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
