Mars Ecosystem XMS #5034
$0.00022425 3.17% (1d)
Market Overview
Mars Ecosystem current market price is $0.00022425 with a 24 hour trading volume of $264. The total available supply of Mars Ecosystem is 1.00B XMS. It has secured Rank 5034 in the cryptocurrency market with a marketcap of $149.67K. The XMS price is 0.34% down in the last one hour.
The high price of the Mars Ecosystem is $0.00023195 and low price is $0.00022367 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mars Ecosystem Rank
5034
Mars Ecosystem Price
$0.00022425
Market Cap
$149.67K 3.34%
Fully Diluted Valuation
$224.34K
Trading Volume(24h)
$264
Circulating Supply
667.18M XMS
Total Supply
1.00B XMS
Max Supply
(Not Available)
High(24h)
$0.00023195
Low(24h)
$0.00022367
All-time High
$1.45 99.98%
07 Nov 2021
All-time Low
$0.00021174 5.95%
03 Feb 2025
Cryptocurrency Mars Ecosystem Calculator
Want to convert more cryptocurrencies?
Mars Ecosystem Historical Data Chart
1h
0.34%
24h
3.17%
7d
4.39%
14d
2.1%
30d
10.07%
60d
9.44%
200d
37.72%
1y
25.96%
Mars Ecosystem Historical Data
Historical data of Mars Ecosystem past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-13 | $210,549.13 | $109.03 | $0.00 |
| 2025-06-14 | $209,117.74 | $237.91 | $0.00 |
| 2025-06-15 | $207,773.69 | $397.94 | $0.00 |
| 2025-06-16 | $208,366.61 | $23.05 | $0.00 |
| 2025-06-17 | $209,490.65 | $46.50 | $0.00 |
| 2025-06-18 | $209,310.81 | $81.68 | $0.00 |
| 2025-06-19 | $207,357.63 | $105.22 | $0.00 |
| 2025-06-20 | $207,452.91 | $1.36 | $0.00 |
| 2025-06-21 | $207,314.85 | $33.44 | $0.00 |
| 2025-06-22 | $202,682.59 | $407.90 | $0.00 |
| 2025-06-23 | $199,520.14 | $406.98 | $0.00 |
| 2025-06-24 | $206,052.48 | $336.48 | $0.00 |
| 2025-06-25 | $207,274.22 | $38.02 | $0.00 |
| 2025-06-26 | $207,539.65 | $95.99 | $0.00 |
| 2025-06-27 | $207,438.34 | $671.49 | $0.00 |
| 2025-06-28 | $208,583.76 | $19.84 | $0.00 |
| 2025-06-29 | $209,167.75 | $16.03 | $0.00 |
| 2025-06-30 | $209,361.38 | $588.20 | $0.00 |
| 2025-07-01 | $209,361.70 | $25.61 | $0.00 |
| 2025-07-02 | $207,198.69 | $41.98 | $0.00 |
| 2025-07-03 | $212,201.11 | $665.16 | $0.00 |
| 2025-07-04 | $216,777.23 | $1,028.71 | $0.00 |
| 2025-07-05 | $216,648.82 | $564.06 | $0.00 |
| 2025-07-06 | $218,343.97 | $57.20 | $0.00 |
| 2025-07-07 | $223,060.19 | $878.20 | $0.00 |
| 2025-07-08 | $224,316.80 | $254.46 | $0.00 |
| 2025-07-09 | $226,654.25 | $138.66 | $0.00 |
| 2025-07-10 | $230,214.64 | $464.36 | $0.00 |
| 2025-07-11 | $235,116.94 | $482.77 | $0.00 |
| 2025-07-12 | $237,997.77 | $784.21 | $0.00 |
| 2025-07-13 | $240,319.83 | $660.85 | $0.00 |
| 2025-07-14 | $242,071.27 | $41.02 | $0.00 |
| 2025-07-15 | $243,286.25 | $687.35 | $0.00 |
| 2025-07-16 | $243,981.55 | $509.90 | $0.00 |
| 2025-07-17 | $264,553.12 | $6,535.73 | $0.00 |
| 2025-07-18 | $270,445.85 | $1,055.42 | $0.00 |
| 2025-07-19 | $272,373.65 | $982.24 | $0.00 |
| 2025-07-20 | $273,320.89 | $746.39 | $0.00 |
| 2025-07-21 | $281,717.38 | $253.63 | $0.00 |
| 2025-07-22 | $285,439.72 | $445.91 | $0.00 |
| 2025-07-23 | $290,035.53 | $545.80 | $0.00 |
| 2025-07-24 | $286,123.78 | $915.14 | $0.00 |
| 2025-07-25 | $283,950.18 | $1,277.70 | $0.00 |
| 2025-07-26 | $287,336.71 | $502.71 | $0.00 |
| 2025-07-27 | $289,789.39 | $99.33 | $0.00 |
| 2025-07-28 | $309,064.18 | $1,763.01 | $0.00 |
| 2025-07-29 | $303,227.96 | $455.00 | $0.00 |
| 2025-07-30 | $297,924.46 | $376.71 | $0.00 |
| 2025-07-31 | $292,608.25 | $557.12 | $0.00 |
| 2025-08-01 | $290,352.31 | $1,824.50 | $0.00 |
| 2025-08-02 | $281,465.48 | $645.74 | $0.00 |
| 2025-08-03 | $276,239.25 | $463.41 | $0.00 |
| 2025-08-04 | $280,383.55 | $177.27 | $0.00 |
| 2025-08-05 | $286,071.58 | $327.43 | $0.00 |
| 2025-08-06 | $282,122.49 | $218.05 | $0.00 |
| 2025-08-07 | $277,863.31 | $3,363.15 | $0.00 |
| 2025-08-08 | $282,382.50 | $196.06 | $0.00 |
| 2025-08-09 | $283,169.60 | $129.58 | $0.00 |
| 2025-08-10 | $286,562.02 | $268.46 | $0.00 |
| 2025-08-11 | $288,473.99 | $96.17 | $0.00 |
| 2025-08-12 | $287,788.61 | $569.44 | $0.00 |
| 2025-08-13 | $296,246.28 | $387.50 | $0.00 |
| 2025-08-14 | $300,405.19 | $266.68 | $0.00 |
| 2025-08-15 | $299,936.20 | $809.21 | $0.00 |
| 2025-08-16 | $295,720.16 | $410.71 | $0.00 |
| 2025-08-17 | $297,137.61 | $252.06 | $0.00 |
| 2025-08-18 | $302,047.08 | $44.96 | $0.00 |
| 2025-08-19 | $300,238.68 | $399.00 | $0.00 |
| 2025-08-20 | $294,619.68 | $157.11 | $0.00 |
| 2025-08-21 | $307,308.52 | $753.73 | $0.00 |
| 2025-08-22 | $297,824.97 | $443.92 | $0.00 |
| 2025-08-23 | $314,938.17 | $666.10 | $0.00 |
| 2025-08-24 | $308,480.37 | $259.07 | $0.00 |
| 2025-08-25 | $307,486.63 | $414.74 | $0.00 |
| 2025-08-26 | $297,731.38 | $460.62 | $0.00 |
| 2025-08-27 | $303,351.26 | $367.74 | $0.00 |
| 2025-08-28 | $300,099.46 | $96.08 | $0.00 |
| 2025-08-29 | $305,708.09 | $166.70 | $0.00 |
| 2025-08-30 | $304,030.32 | $28.14 | $0.00 |
| 2025-08-31 | $301,576.97 | $40.64 | $0.00 |
| 2025-09-01 | $299,711.58 | $26.42 | $0.00 |
| 2025-09-02 | $297,649.79 | $178.20 | $0.00 |
| 2025-09-03 | $300,129.49 | $47.36 | $0.00 |
| 2025-09-04 | $299,200.14 | $40.05 | $0.00 |
| 2025-09-05 | $270,663.13 | $6,549.30 | $0.00 |
| 2025-09-06 | $271,536.87 | $14.07 | $0.00 |
| 2025-09-07 | $272,613.88 | $15.45 | $0.00 |
| 2025-09-08 | $279,895.76 | $203.14 | $0.00 |
| 2025-09-09 | $278,232.64 | $112.17 | $0.00 |
| 2025-09-10 | $277,519.85 | $27.67 | $0.00 |
| 2025-09-11 | $281,653.43 | $213.46 | $0.00 |
| 2025-09-12 | $281,777.83 | $13.95 | $0.00 |
| 2025-09-13 | $288,902.33 | $259.84 | $0.00 |
| 2025-09-14 | $291,788.20 | $175.45 | $0.00 |
| 2025-09-15 | $289,401.11 | $87.40 | $0.00 |
| 2025-09-16 | $288,542.56 | $23.91 | $0.00 |
| 2025-09-17 | $296,730.37 | $333.73 | $0.00 |
| 2025-09-18 | $306,481.96 | $559.10 | $0.00 |
| 2025-09-19 | $304,752.46 | $170.54 | $0.00 |
| 2025-09-20 | $304,563.74 | $169.93 | $0.00 |
| 2025-09-21 | $322,527.15 | $1,472.60 | $0.00 |
| 2025-09-22 | $329,658.98 | $2,084.07 | $0.00 |
| 2025-09-23 | $313,109.93 | $1,087.62 | $0.00 |
| 2025-09-24 | $311,315.04 | $1,158.28 | $0.00 |
| 2025-09-25 | $312,454.17 | $735.55 | $0.00 |
| 2025-09-26 | $292,787.34 | $8,014.54 | $0.00 |
| 2025-09-27 | $296,513.67 | $196.52 | $0.00 |
| 2025-09-28 | $297,761.85 | $216.04 | $0.00 |
| 2025-09-29 | $304,209.35 | $196.90 | $0.00 |
| 2025-09-30 | $314,328.19 | $422.02 | $0.00 |
| 2025-10-01 | $307,673.69 | $403.17 | $0.00 |
| 2025-10-02 | $311,748.19 | $314.83 | $0.00 |
| 2025-10-03 | $322,958.71 | $2,329.06 | $0.00 |
| 2025-10-04 | $347,602.23 | $902.51 | $0.00 |
| 2025-10-05 | $337,976.68 | $699.71 | $0.00 |
| 2025-10-06 | $341,610.51 | $357.22 | $0.00 |
| 2025-10-07 | $354,720.51 | $726.31 | $0.00 |
| 2025-10-08 | $377,306.25 | $1,222.66 | $0.00 |
| 2025-10-09 | $374,382.65 | $294.96 | $0.00 |
| 2025-10-10 | $332,385.08 | $8,624.81 | $0.00 |
| 2025-10-11 | $302,310.08 | $3,843.36 | $0.00 |
| 2025-10-12 | $305,978.60 | $3,079.49 | $0.00 |
| 2025-10-13 | $343,087.84 | $2,547.77 | $0.00 |
| 2025-10-14 | $340,792.70 | $1,470.18 | $0.00 |
| 2025-10-15 | $323,619.03 | $2,854.17 | $0.00 |
| 2025-10-16 | $311,989.60 | $878.02 | $0.00 |
| 2025-10-17 | $307,100.57 | $922.85 | $0.00 |
| 2025-10-18 | $292,171.42 | $2,326.23 | $0.00 |
| 2025-10-19 | $295,909.21 | $742.69 | $0.00 |
| 2025-10-20 | $298,876.05 | $668.67 | $0.00 |
| 2025-10-21 | $298,513.82 | $739.92 | $0.00 |
| 2025-10-22 | $287,664.72 | $974.77 | $0.00 |
| 2025-10-23 | $290,749.31 | $177.35 | $0.00 |
| 2025-10-24 | $304,231.04 | $1,474.65 | $0.00 |
| 2025-10-25 | $300,233.78 | $335.87 | $0.00 |
| 2025-10-26 | $300,395.35 | $40.57 | $0.00 |
| 2025-10-27 | $305,560.10 | $141.72 | $0.00 |
| 2025-10-28 | $306,670.35 | $518.41 | $0.00 |
| 2025-10-29 | $298,041.52 | $652.60 | $0.00 |
| 2025-10-30 | $297,811.12 | $426.66 | $0.00 |
| 2025-10-31 | $291,247.93 | $886.24 | $0.00 |
| 2025-11-01 | $295,187.75 | $414.52 | $0.00 |
| 2025-11-02 | $295,083.66 | $46.98 | $0.00 |
| 2025-11-03 | $292,708.10 | $43.61 | $0.00 |
| 2025-11-04 | $273,233.13 | $1,387.63 | $0.00 |
| 2025-11-05 | $260,150.24 | $2,627.11 | $0.00 |
| 2025-11-06 | $266,015.55 | $861.72 | $0.00 |
| 2025-11-07 | $262,221.39 | $439.46 | $0.00 |
| 2025-11-08 | $271,939.87 | $1,139.54 | $0.00 |
| 2025-11-09 | $272,889.11 | $238.39 | $0.00 |
| 2025-11-10 | $273,766.31 | $219.61 | $0.00 |
| 2025-11-11 | $273,324.33 | $375.77 | $0.00 |
| 2025-11-12 | $264,471.30 | $833.19 | $0.00 |
| 2025-11-13 | $261,106.92 | $349.35 | $0.00 |
| 2025-11-14 | $257,255.82 | $722.69 | $0.00 |
| 2025-11-15 | $254,299.47 | $1,321.62 | $0.00 |
| 2025-11-16 | $257,567.12 | $315.25 | $0.00 |
| 2025-11-17 | $255,338.39 | $425.30 | $0.00 |
| 2025-11-18 | $251,204.72 | $692.07 | $0.00 |
| 2025-11-19 | $256,640.13 | $573.78 | $0.00 |
| 2025-11-20 | $247,288.97 | $920.10 | $0.00 |
| 2025-11-21 | $242,117.92 | $433.61 | $0.00 |
| 2025-11-22 | $233,852.80 | $1,744.76 | $0.00 |
| 2025-11-23 | $233,866.79 | $475.03 | $0.00 |
| 2025-11-24 | $235,049.41 | $345.20 | $0.00 |
| 2025-11-25 | $238,443.52 | $1,572.91 | $0.00 |
| 2025-11-26 | $238,036.47 | $386.76 | $0.00 |
| 2025-11-27 | $244,309.57 | $582.35 | $0.00 |
| 2025-11-28 | $245,366.94 | $88.98 | $0.00 |
| 2025-11-29 | $244,376.29 | $178.85 | $0.00 |
| 2025-11-30 | $238,282.64 | $1,144.89 | $0.00 |
| 2025-12-01 | $239,420.52 | $180.61 | $0.00 |
| 2025-12-02 | $227,172.58 | $1,328.08 | $0.00 |
| 2025-12-03 | $238,486.97 | $684.97 | $0.00 |
| 2025-12-04 | $247,679.56 | $510.90 | $0.00 |
| 2025-12-05 | $242,947.31 | $366.08 | $0.00 |
| 2025-12-06 | $240,203.31 | $270.37 | $0.00 |
| 2025-12-07 | $240,268.72 | $131.90 | $0.00 |
| 2025-12-08 | $241,597.99 | $397.03 | $0.00 |
| 2025-12-09 | $241,921.20 | $200.89 | $0.00 |
| 2025-12-10 | $242,969.86 | $485.84 | $0.00 |
| 2025-12-11 | $241,821.50 | $279.12 | $0.00 |
| 2025-12-12 | $239,621.06 | $515.30 | $0.00 |
| 2025-12-13 | $238,995.03 | $149.25 | $0.00 |
| 2025-12-14 | $242,516.36 | $150.15 | $0.00 |
| 2025-12-15 | $238,434.59 | $149.74 | $0.00 |
| 2025-12-16 | $234,026.52 | $508.75 | $0.00 |
| 2025-12-17 | $236,709.77 | $235.84 | $0.00 |
| 2025-12-18 | $230,109.83 | $422.70 | $0.00 |
| 2025-12-19 | $226,735.83 | $380.75 | $0.00 |
| 2025-12-20 | $232,756.41 | $299.47 | $0.00 |
| 2025-12-21 | $232,157.79 | $37.70 | $0.00 |
| 2025-12-22 | $232,667.58 | $25.16 | $0.00 |
| 2025-12-23 | $232,506.32 | $8.83 | $0.00 |
| 2025-12-24 | $229,674.92 | $79.46 | $0.00 |
| 2025-12-25 | $230,504.89 | $78.74 | $0.00 |
| 2025-12-26 | $226,103.39 | $91.22 | $0.00 |
| 2025-12-27 | $227,152.82 | $136.91 | $0.00 |
| 2025-12-28 | $229,261.07 | $64.60 | $0.00 |
| 2025-12-29 | $232,604.66 | $215.25 | $0.00 |
| 2025-12-30 | $231,305.57 | $142.68 | $0.00 |
| 2025-12-31 | $232,726.81 | $73.10 | $0.00 |
| 2026-01-01 | $233,130.57 | $137.70 | $0.00 |
| 2026-01-02 | $233,508.95 | $14.55 | $0.00 |
| 2026-01-03 | $237,488.10 | $203.11 | $0.00 |
| 2026-01-04 | $237,351.32 | $45.54 | $0.00 |
| 2026-01-05 | $239,835.00 | $227.10 | $0.00 |
| 2026-01-06 | $244,041.41 | $506.47 | $0.00 |
| 2026-01-07 | $240,634.84 | $2,301.01 | $0.00 |
| 2026-01-08 | $236,878.24 | $125.46 | $0.00 |
| 2026-01-09 | $235,813.08 | $247.15 | $0.00 |
| 2026-01-10 | $236,769.79 | $157.49 | $0.00 |
| 2026-01-11 | $238,177.59 | $152.23 | $0.00 |
| 2026-01-12 | $237,510.36 | $39.45 | $0.00 |
| 2026-01-13 | $237,700.87 | $23.83 | $0.00 |
| 2026-01-14 | $246,399.90 | $477.66 | $0.00 |
| 2026-01-15 | $247,516.15 | $117.89 | $0.00 |
| 2026-01-16 | $244,302.03 | $109.55 | $0.00 |
| 2026-01-17 | $244,357.92 | $21.36 | $0.00 |
| 2026-01-18 | $247,420.33 | $162.98 | $0.00 |
| 2026-01-19 | $244,388.52 | $31.44 | $0.00 |
| 2026-01-20 | $241,247.70 | $57.06 | $0.00 |
| 2026-01-21 | $233,722.04 | $354.36 | $0.00 |
| 2026-01-22 | $232,198.03 | $585.06 | $0.00 |
| 2026-01-23 | $233,673.09 | $130.79 | $0.00 |
| 2026-01-24 | $235,052.73 | $88.37 | $0.00 |
| 2026-01-25 | $235,141.79 | $20.91 | $0.00 |
| 2026-01-26 | $229,692.72 | $363.11 | $0.00 |
| 2026-01-27 | $231,863.90 | $100.31 | $0.00 |
| 2026-01-28 | $236,243.95 | $206.80 | $0.00 |
| 2026-01-29 | $236,933.77 | $98.63 | $0.00 |
| 2026-01-30 | $230,517.04 | $431.40 | $0.00 |
| 2026-01-31 | $227,371.63 | $772.12 | $0.00 |
| 2026-02-01 | $210,806.49 | $1,253.39 | $0.00 |
| 2026-02-02 | $205,982.24 | $853.86 | $0.00 |
| 2026-02-03 | $209,784.10 | $1,300.62 | $0.00 |
| 2026-02-04 | $205,877.39 | $843.15 | $0.00 |
| 2026-02-05 | $193,195.01 | $1,032.75 | $0.00 |
| 2026-02-06 | $173,777.00 | $2,206.13 | $0.00 |
| 2026-02-07 | $183,916.47 | $2,494.59 | $0.00 |
| 2026-02-08 | $182,200.90 | $947.04 | $0.00 |
| 2026-02-09 | $168,232.67 | $5,741.19 | $0.00 |
| 2026-02-10 | $166,886.92 | $551.65 | $0.00 |
| 2026-02-11 | $163,776.35 | $264.33 | $0.00 |
| 2026-02-12 | $160,821.95 | $886.40 | $0.00 |
| 2026-02-13 | $161,986.35 | $234.94 | $0.00 |
| 2026-02-14 | $163,038.36 | $387.38 | $0.00 |
| 2026-02-15 | $166,047.43 | $196.29 | $0.00 |
| 2026-02-16 | $162,256.33 | $338.02 | $0.00 |
| 2026-02-17 | $164,507.62 | $471.76 | $0.00 |
| 2026-02-18 | $162,382.60 | $193.68 | $0.00 |
| 2026-02-19 | $160,415.63 | $311.52 | $0.00 |
| 2026-02-20 | $161,222.32 | $127.46 | $0.00 |
| 2026-02-21 | $164,324.24 | $296.20 | $0.00 |
| 2026-02-22 | $164,272.59 | $90.12 | $0.00 |
| 2026-02-23 | $162,456.92 | $137.39 | $0.00 |
| 2026-02-24 | $159,124.33 | $620.84 | $0.00 |
| 2026-02-25 | $155,967.07 | $237.75 | $0.00 |
| 2026-02-26 | $165,323.58 | $745.69 | $0.00 |
| 2026-02-27 | $165,286.54 | $177.13 | $0.00 |
| 2026-02-28 | $162,261.50 | $259.09 | $0.00 |
| 2026-03-01 | $162,669.38 | $564.22 | $0.00 |
| 2026-03-02 | $163,661.36 | $253.03 | $0.00 |
| 2026-03-03 | $167,159.67 | $515.35 | $0.00 |
| 2026-03-04 | $165,847.30 | $217.79 | $0.00 |
| 2026-03-05 | $170,892.21 | $372.40 | $0.00 |
| 2026-03-06 | $169,119.60 | $252.93 | $0.00 |
| 2026-03-07 | $164,471.74 | $197.99 | $0.00 |
| 2026-03-08 | $163,087.22 | $127.38 | $0.00 |
| 2026-03-09 | $161,783.94 | $126.56 | $0.00 |
| 2026-03-10 | $165,701.67 | $293.63 | $0.00 |
| 2026-03-11 | $166,750.02 | $302.42 | $0.00 |
| 2026-03-12 | $168,850.69 | $249.27 | $0.00 |
| 2026-03-13 | $169,223.64 | $94.89 | $0.00 |
| 2026-03-14 | $169,973.13 | $457.00 | $0.00 |
| 2026-03-15 | $170,318.53 | $50.25 | $0.00 |
| 2026-03-16 | $173,035.69 | $189.87 | $0.00 |
| 2026-03-17 | $174,831.67 | $183.90 | $0.00 |
| 2026-03-18 | $172,869.61 | $157.03 | $0.00 |
| 2026-03-19 | $169,563.62 | $37.64 | $0.00 |
| 2026-03-20 | $166,658.68 | $58.15 | $0.00 |
| 2026-03-21 | $167,436.32 | $142.89 | $0.00 |
| 2026-03-22 | $167,354.18 | $6.33 | $0.00 |
| 2026-03-23 | $163,781.86 | $102.47 | $0.00 |
| 2026-03-24 | $166,442.29 | $324.89 | $0.00 |
| 2026-03-25 | $166,399.70 | $100.92 | $0.00 |
| 2026-03-26 | $168,786.54 | $61.42 | $0.00 |
| 2026-03-27 | $164,436.68 | $215.27 | $0.00 |
| 2026-03-28 | $161,043.04 | $240.76 | $0.00 |
| 2026-03-29 | $159,896.61 | $22.26 | $0.00 |
| 2026-03-30 | $159,236.64 | $171.66 | $0.00 |
| 2026-03-31 | $160,321.59 | $175.95 | $0.00 |
| 2026-04-01 | $161,547.61 | $268.20 | $0.00 |
| 2026-04-02 | $160,603.09 | $217.64 | $0.00 |
| 2026-04-03 | $154,575.70 | $618.25 | $0.00 |
| 2026-04-04 | $155,472.10 | $173.12 | $0.00 |
| 2026-04-05 | $156,037.72 | $49.43 | $0.00 |
| 2026-04-06 | $157,701.45 | $272.52 | $0.00 |
| 2026-04-07 | $157,791.02 | $87.25 | $0.00 |
| 2026-04-08 | $162,027.22 | $322.01 | $0.00 |
| 2026-04-09 | $157,929.50 | $169.51 | $0.00 |
| 2026-04-10 | $157,851.68 | $67.54 | $0.00 |
| 2026-04-11 | $158,551.08 | $46.02 | $0.00 |
| 2026-04-12 | $158,858.35 | $458.70 | $0.00 |
| 2026-04-13 | $156,507.11 | $245.70 | $0.00 |
| 2026-04-14 | $160,585.32 | $217.67 | $0.00 |
| 2026-04-15 | $161,052.67 | $117.58 | $0.00 |
| 2026-04-16 | $161,976.36 | $78.21 | $0.00 |
| 2026-04-17 | $164,798.04 | $154.67 | $0.00 |
| 2026-04-18 | $166,526.84 | $132.57 | $0.00 |
| 2026-04-19 | $164,194.89 | $145.08 | $0.00 |
| 2026-04-20 | $161,323.40 | $151.12 | $0.00 |
| 2026-04-21 | $163,413.38 | $60.43 | $0.00 |
| 2026-04-22 | $164,427.98 | $171.57 | $0.00 |
| 2026-04-23 | $165,696.97 | $249.51 | $0.00 |
| 2026-04-24 | $166,102.53 | $79.99 | $0.00 |
| 2026-04-25 | $165,186.78 | $6.11 | $0.00 |
| 2026-04-26 | $163,789.66 | $29.12 | $0.00 |
| 2026-04-27 | $164,207.12 | $16.52 | $0.00 |
| 2026-04-28 | $164,796.05 | $73.19 | $0.00 |
| 2026-04-29 | $163,257.26 | $4.74 | $0.00 |
| 2026-04-30 | $163,330.47 | $107.43 | $0.00 |
| 2026-05-01 | $162,207.86 | $70.19 | $0.00 |
| 2026-05-02 | $161,904.43 | $35.92 | $0.00 |
| 2026-05-03 | $162,636.27 | $7.33 | $0.00 |
| 2026-05-04 | $163,512.86 | $18.52 | $0.00 |
| 2026-05-05 | $163,535.62 | $17.81 | $0.00 |
| 2026-05-06 | $165,463.48 | $31.30 | $0.00 |
| 2026-05-07 | $169,411.48 | $333.70 | $0.00 |
| 2026-05-08 | $166,364.68 | $498.03 | $0.00 |
| 2026-05-09 | $168,294.36 | $55.66 | $0.00 |
| 2026-05-10 | $168,347.52 | $62.98 | $0.00 |
| 2026-05-11 | $171,506.80 | $205.96 | $0.00 |
| 2026-05-12 | $173,048.82 | $222.16 | $0.00 |
| 2026-05-13 | $171,622.66 | $229.20 | $0.00 |
| 2026-05-14 | $172,810.48 | $343.18 | $0.00 |
| 2026-05-15 | $174,268.78 | $163.25 | $0.00 |
| 2026-05-16 | $173,471.40 | $132.90 | $0.00 |
| 2026-05-17 | $170,429.91 | $35.88 | $0.00 |
| 2026-05-18 | $169,381.30 | $49.55 | $0.00 |
| 2026-05-19 | $166,917.10 | $84.90 | $0.00 |
| 2026-05-20 | $163,044.95 | $1,240.59 | $0.00 |
| 2026-05-21 | $164,705.43 | $47.53 | $0.00 |
| 2026-05-22 | $166,294.02 | $98.24 | $0.00 |
| 2026-05-23 | $165,519.15 | $76.99 | $0.00 |
| 2026-05-24 | $166,218.30 | $360.12 | $0.00 |
| 2026-05-25 | $165,532.86 | $83.50 | $0.00 |
| 2026-05-26 | $168,057.30 | $61.52 | $0.00 |
| 2026-05-27 | $166,681.64 | $80.78 | $0.00 |
| 2026-05-28 | $164,975.61 | $73.05 | $0.00 |
| 2026-05-29 | $162,073.83 | $301.51 | $0.00 |
| 2026-05-30 | $163,116.31 | $58.82 | $0.00 |
| 2026-05-31 | $177,996.20 | $1,246.55 | $0.00 |
| 2026-06-01 | $176,858.63 | $667.69 | $0.00 |
| 2026-06-02 | $173,282.32 | $1,318.46 | $0.00 |
| 2026-06-03 | $165,226.87 | $640.61 | $0.00 |
| 2026-06-04 | $159,398.09 | $522.41 | $0.00 |
| 2026-06-05 | $156,167.74 | $941.85 | $0.00 |
| 2026-06-06 | $149,951.09 | $1,151.59 | $0.00 |
| 2026-06-07 | $150,712.44 | $302.86 | $0.00 |
| 2026-06-08 | $155,902.72 | $439.65 | $0.00 |
| 2026-06-09 | $155,739.01 | $179.20 | $0.00 |
| 2026-06-10 | $153,598.78 | $317.23 | $0.00 |
| 2026-06-11 | $152,044.47 | $286.97 | $0.00 |
| 2026-06-12 | $155,987.76 | $173.53 | $0.00 |
| 2026-06-12 | $156,410.43 | $72.15 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
