Manyu MANYU #1442
$0.0000000064 14.49% (1d)
Market Overview
Manyu current market price is $0.0000000064 with a 24 hour trading volume of $471.00K. The total available supply of Manyu is 1,000.00T MANYU with a maximum supply of 1,000.00T MANYU. It has secured Rank 1442 in the cryptocurrency market with a marketcap of $6,401.94K. The MANYU price is 1.04% down in the last one hour.
The high price of the Manyu is $0.0000000075 and low price is $0.0000000063 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Manyu Rank
1442
Manyu Price
$0.0000000064
Market Cap
$6,401.94K 14.54%
Fully Diluted Valuation
$6,401.94K
Trading Volume(24h)
$471.00K
Circulating Supply
1,000.00T MANYU
Total Supply
1,000.00T MANYU
Max Supply
1,000.00T MANYU
High(24h)
$0.0000000075
Low(24h)
$0.0000000063
All-time High
$0.0000000703 90.88%
29 Sep 2025
All-time Low
$0.0000000026 142.24%
22 Jul 2026
Cryptocurrency Manyu Calculator
Want to convert more cryptocurrencies?
Manyu Historical Data Chart
1h
1.04%
24h
14.49%
7d
64.01%
14d
25.63%
30d
103.77%
60d
44.82%
200d
36.26%
1y
67.25%
Manyu Historical Data
Historical data of Manyu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $38,521,475.14 | $11,902,919.98 | $0.00 |
| 2025-07-15 | $31,992,899.52 | $13,202,869.84 | $0.00 |
| 2025-07-16 | $22,912,846.15 | $15,121,663.64 | $0.00 |
| 2025-07-17 | $31,672,348.32 | $17,468,130.02 | $0.00 |
| 2025-07-18 | $26,070,100.66 | $14,113,368.64 | $0.00 |
| 2025-07-19 | $30,221,175.93 | $19,658,025.25 | $0.00 |
| 2025-07-20 | $22,051,736.55 | $9,856,090.05 | $0.00 |
| 2025-07-21 | $36,025,418.48 | $20,602,078.49 | $0.00 |
| 2025-07-22 | $34,398,398.56 | $18,693,897.20 | $0.00 |
| 2025-07-23 | $32,504,618.94 | $14,279,749.41 | $0.00 |
| 2025-07-24 | $30,511,571.85 | $10,381,156.79 | $0.00 |
| 2025-07-25 | $29,121,383.73 | $11,840,717.98 | $0.00 |
| 2025-07-26 | $31,961,529.45 | $12,335,871.33 | $0.00 |
| 2025-07-27 | $29,651,229.53 | $7,887,844.95 | $0.00 |
| 2025-07-28 | $27,648,505.02 | $7,744,809.12 | $0.00 |
| 2025-07-29 | $25,684,462.72 | $9,500,929.87 | $0.00 |
| 2025-07-30 | $27,507,317.35 | $9,025,778.79 | $0.00 |
| 2025-07-31 | $23,534,220.50 | $8,265,372.09 | $0.00 |
| 2025-08-01 | $23,161,532.58 | $7,378,894.40 | $0.00 |
| 2025-08-02 | $23,100,556.53 | $10,039,832.78 | $0.00 |
| 2025-08-03 | $23,365,107.03 | $7,179,089.54 | $0.00 |
| 2025-08-04 | $23,605,256.08 | $6,969,935.13 | $0.00 |
| 2025-08-05 | $22,380,278.95 | $7,247,292.44 | $0.00 |
| 2025-08-06 | $17,027,541.40 | $9,793,702.62 | $0.00 |
| 2025-08-07 | $17,295,023.69 | $5,535,728.76 | $0.00 |
| 2025-08-08 | $21,441,085.69 | $6,396,962.86 | $0.00 |
| 2025-08-09 | $25,400,459.56 | $7,538,309.37 | $0.00 |
| 2025-08-10 | $22,667,915.31 | $5,365,746.84 | $0.00 |
| 2025-08-11 | $23,175,399.14 | $5,046,605.15 | $0.00 |
| 2025-08-12 | $21,890,274.41 | $5,954,821.42 | $0.00 |
| 2025-08-13 | $25,119,682.33 | $5,493,529.29 | $0.00 |
| 2025-08-14 | $26,650,973.56 | $6,276,147.37 | $0.00 |
| 2025-08-15 | $23,375,925.58 | $6,660,831.69 | $0.00 |
| 2025-08-16 | $20,658,448.02 | $4,814,299.00 | $0.00 |
| 2025-08-17 | $20,741,470.40 | $2,780,189.32 | $0.00 |
| 2025-08-18 | $21,150,075.07 | $2,763,462.16 | $0.00 |
| 2025-08-19 | $19,202,693.67 | $3,583,480.78 | $0.00 |
| 2025-08-20 | $19,728,853.67 | $4,395,894.27 | $0.00 |
| 2025-08-21 | $20,619,928.11 | $3,634,629.75 | $0.00 |
| 2025-08-22 | $18,868,833.76 | $2,999,222.95 | $0.00 |
| 2025-08-23 | $18,944,336.87 | $7,283,631.83 | $0.00 |
| 2025-08-24 | $18,419,064.48 | $3,560,068.29 | $0.00 |
| 2025-08-25 | $16,850,831.79 | $3,975,874.28 | $0.00 |
| 2025-08-26 | $15,191,901.33 | $4,310,544.27 | $0.00 |
| 2025-08-27 | $16,829,099.22 | $3,293,393.13 | $0.00 |
| 2025-08-28 | $15,257,191.38 | $2,842,240.98 | $0.00 |
| 2025-08-29 | $21,836,746.00 | $4,780,240.11 | $0.00 |
| 2025-08-30 | $19,955,964.61 | $4,745,094.61 | $0.00 |
| 2025-08-31 | $20,335,305.18 | $2,296,054.96 | $0.00 |
| 2025-09-01 | $18,099,335.21 | $1,994,756.01 | $0.00 |
| 2025-09-02 | $16,887,217.10 | $3,886,500.83 | $0.00 |
| 2025-09-03 | $16,640,217.16 | $2,172,344.60 | $0.00 |
| 2025-09-04 | $17,998,304.43 | $1,604,065.97 | $0.00 |
| 2025-09-05 | $16,986,971.30 | $1,287,963.66 | $0.00 |
| 2025-09-06 | $15,953,100.35 | $1,428,689.60 | $0.00 |
| 2025-09-07 | $15,884,413.43 | $1,076,715.10 | $0.00 |
| 2025-09-08 | $16,428,406.21 | $989,292.04 | $0.00 |
| 2025-09-09 | $14,996,426.86 | $1,176,128.71 | $0.00 |
| 2025-09-10 | $14,841,833.90 | $1,772,785.72 | $0.00 |
| 2025-09-11 | $15,024,499.47 | $1,721,505.05 | $0.00 |
| 2025-09-12 | $14,730,692.67 | $1,823,900.95 | $0.00 |
| 2025-09-13 | $16,707,167.43 | $1,853,393.34 | $0.00 |
| 2025-09-14 | $15,332,220.63 | $1,537,838.26 | $0.00 |
| 2025-09-15 | $15,298,390.34 | $1,535,795.74 | $0.00 |
| 2025-09-16 | $15,051,618.10 | $1,545,606.77 | $0.00 |
| 2025-09-17 | $15,518,264.35 | $1,575,030.40 | $0.00 |
| 2025-09-18 | $17,286,209.20 | $2,277,235.98 | $0.00 |
| 2025-09-19 | $18,468,015.33 | $1,788,193.95 | $0.00 |
| 2025-09-20 | $18,727,123.63 | $1,767,692.11 | $0.00 |
| 2025-09-21 | $18,168,007.62 | $1,588,119.91 | $0.00 |
| 2025-09-22 | $18,098,867.04 | $1,620,591.21 | $0.00 |
| 2025-09-23 | $16,878,999.62 | $1,591,085.06 | $0.00 |
| 2025-09-24 | $18,656,047.50 | $1,598,122.72 | $0.00 |
| 2025-09-25 | $23,653,732.04 | $3,324,303.09 | $0.00 |
| 2025-09-26 | $21,181,828.73 | $1,796,623.05 | $0.00 |
| 2025-09-27 | $26,708,101.43 | $1,853,245.85 | $0.00 |
| 2025-09-28 | $30,567,681.25 | $3,163,658.16 | $0.00 |
| 2025-09-29 | $33,343,507.36 | $2,477,026.89 | $0.00 |
| 2025-09-30 | $48,327,931.66 | $8,750,905.31 | $0.00 |
| 2025-10-01 | $56,035,282.44 | $11,058,841.97 | $0.00 |
| 2025-10-02 | $48,918,018.13 | $5,024,898.24 | $0.00 |
| 2025-10-03 | $40,107,222.84 | $6,751,963.93 | $0.00 |
| 2025-10-04 | $44,670,919.72 | $4,396,908.43 | $0.00 |
| 2025-10-05 | $50,164,695.84 | $4,580,593.33 | $0.00 |
| 2025-10-06 | $49,720,573.68 | $3,967,425.14 | $0.00 |
| 2025-10-07 | $45,517,470.33 | $3,005,677.25 | $0.00 |
| 2025-10-08 | $39,905,310.43 | $3,055,675.18 | $0.00 |
| 2025-10-09 | $36,623,045.65 | $2,463,526.96 | $0.00 |
| 2025-10-10 | $35,077,232.25 | $2,531,002.84 | $0.00 |
| 2025-10-11 | $30,192,878.27 | $3,286,249.68 | $0.00 |
| 2025-10-12 | $36,295,281.00 | $4,674,855.35 | $0.00 |
| 2025-10-13 | $35,673,809.25 | $2,226,865.79 | $0.00 |
| 2025-10-14 | $34,782,658.57 | $1,763,516.90 | $0.00 |
| 2025-10-15 | $32,579,046.93 | $1,894,091.87 | $0.00 |
| 2025-10-16 | $30,535,195.19 | $1,748,441.14 | $0.00 |
| 2025-10-17 | $27,969,509.19 | $2,110,598.71 | $0.00 |
| 2025-10-18 | $29,920,677.07 | $1,976,200.53 | $0.00 |
| 2025-10-19 | $28,982,825.66 | $1,468,958.13 | $0.00 |
| 2025-10-20 | $29,456,395.70 | $1,651,075.16 | $0.00 |
| 2025-10-21 | $28,274,866.84 | $1,709,338.09 | $0.00 |
| 2025-10-22 | $25,199,163.42 | $1,866,667.17 | $0.00 |
| 2025-10-23 | $26,683,262.05 | $1,532,644.27 | $0.00 |
| 2025-10-24 | $30,966,369.74 | $1,954,716.88 | $0.00 |
| 2025-10-25 | $32,041,766.06 | $1,925,306.19 | $0.00 |
| 2025-10-26 | $30,049,395.55 | $1,425,717.23 | $0.00 |
| 2025-10-27 | $31,656,583.40 | $1,972,929.16 | $0.00 |
| 2025-10-28 | $28,039,189.58 | $1,826,563.20 | $0.00 |
| 2025-10-29 | $26,030,190.43 | $1,688,840.24 | $0.00 |
| 2025-10-30 | $26,864,817.89 | $1,512,473.55 | $0.00 |
| 2025-10-31 | $24,867,482.65 | $1,769,875.97 | $0.00 |
| 2025-11-01 | $24,641,349.12 | $1,566,855.46 | $0.00 |
| 2025-11-02 | $24,385,857.89 | $1,883,783.21 | $0.00 |
| 2025-11-03 | $23,666,670.06 | $1,713,636.77 | $0.00 |
| 2025-11-04 | $18,513,046.65 | $2,058,369.37 | $0.00 |
| 2025-11-05 | $17,467,000.62 | $2,225,611.15 | $0.00 |
| 2025-11-06 | $21,003,063.19 | $2,537,851.15 | $0.00 |
| 2025-11-07 | $19,166,855.45 | $1,931,756.57 | $0.00 |
| 2025-11-08 | $18,881,201.88 | $2,091,082.48 | $0.00 |
| 2025-11-09 | $18,065,895.65 | $1,719,768.65 | $0.00 |
| 2025-11-10 | $19,303,608.36 | $1,873,737.39 | $0.00 |
| 2025-11-11 | $22,049,936.34 | $2,278,345.38 | $0.00 |
| 2025-11-12 | $20,319,098.38 | $1,604,907.02 | $0.00 |
| 2025-11-13 | $18,994,771.07 | $1,826,978.97 | $0.00 |
| 2025-11-14 | $18,325,736.52 | $2,043,952.46 | $0.00 |
| 2025-11-15 | $16,650,930.55 | $1,788,176.86 | $0.00 |
| 2025-11-16 | $16,938,929.89 | $1,507,452.94 | $0.00 |
| 2025-11-17 | $15,996,550.93 | $1,387,915.74 | $0.00 |
| 2025-11-18 | $15,127,889.50 | $1,770,612.74 | $0.00 |
| 2025-11-19 | $15,995,721.84 | $1,696,114.25 | $0.00 |
| 2025-11-20 | $14,901,221.84 | $1,584,704.48 | $0.00 |
| 2025-11-21 | $14,345,852.41 | $1,874,865.69 | $0.00 |
| 2025-11-22 | $13,045,743.89 | $2,403,597.08 | $0.00 |
| 2025-11-23 | $11,622,509.38 | $2,017,686.25 | $0.00 |
| 2025-11-24 | $13,856,425.93 | $1,812,765.26 | $0.00 |
| 2025-11-25 | $15,436,160.06 | $1,911,623.03 | $0.00 |
| 2025-11-26 | $14,389,737.10 | $1,667,925.87 | $0.00 |
| 2025-11-27 | $15,669,516.75 | $1,891,252.34 | $0.00 |
| 2025-11-28 | $15,454,667.11 | $1,672,912.68 | $0.00 |
| 2025-11-29 | $14,738,010.62 | $1,629,266.06 | $0.00 |
| 2025-11-30 | $13,848,608.59 | $1,580,093.02 | $0.00 |
| 2025-12-01 | $14,398,530.70 | $1,516,755.22 | $0.00 |
| 2025-12-02 | $12,360,665.09 | $1,853,371.98 | $0.00 |
| 2025-12-03 | $14,071,395.49 | $1,880,132.21 | $0.00 |
| 2025-12-04 | $14,128,461.67 | $1,521,649.77 | $0.00 |
| 2025-12-05 | $13,820,991.30 | $1,379,213.61 | $0.00 |
| 2025-12-06 | $13,054,758.82 | $1,543,711.18 | $0.00 |
| 2025-12-07 | $12,714,385.32 | $1,399,035.06 | $0.00 |
| 2025-12-08 | $13,812,097.45 | $1,437,980.90 | $0.00 |
| 2025-12-09 | $13,812,397.60 | $1,308,330.09 | $0.00 |
| 2025-12-10 | $14,981,626.36 | $1,640,234.88 | $0.00 |
| 2025-12-11 | $14,089,424.91 | $1,526,569.33 | $0.00 |
| 2025-12-12 | $14,001,651.61 | $1,578,776.43 | $0.00 |
| 2025-12-13 | $12,539,797.29 | $1,420,714.27 | $0.00 |
| 2025-12-14 | $12,746,061.11 | $1,450,511.72 | $0.00 |
| 2025-12-15 | $12,022,593.04 | $1,416,039.41 | $0.00 |
| 2025-12-16 | $11,699,389.67 | $1,920,572.28 | $0.00 |
| 2025-12-17 | $10,981,908.67 | $1,691,058.37 | $0.00 |
| 2025-12-18 | $9,941,508.01 | $1,560,610.25 | $0.00 |
| 2025-12-19 | $9,151,455.57 | $2,141,860.86 | $0.00 |
| 2025-12-20 | $9,177,662.27 | $907,296.24 | $0.00 |
| 2025-12-21 | $10,006,892.32 | $901,870.80 | $0.00 |
| 2025-12-22 | $10,394,651.07 | $727,497.88 | $0.00 |
| 2025-12-23 | $9,786,561.95 | $751,083.27 | $0.00 |
| 2025-12-24 | $8,785,621.09 | $976,224.34 | $0.00 |
| 2025-12-25 | $8,485,947.65 | $1,013,140.55 | $0.00 |
| 2025-12-26 | $7,600,852.31 | $770,455.63 | $0.00 |
| 2025-12-27 | $6,662,608.34 | $1,571,591.47 | $0.00 |
| 2025-12-28 | $6,976,153.34 | $859,239.19 | $0.00 |
| 2025-12-29 | $6,843,627.95 | $587,975.21 | $0.00 |
| 2025-12-30 | $5,925,163.66 | $931,223.03 | $0.00 |
| 2025-12-31 | $7,963,983.69 | $1,445,222.62 | $0.00 |
| 2026-01-01 | $8,494,147.87 | $3,130,721.01 | $0.00 |
| 2026-01-02 | $7,458,297.19 | $929,958.53 | $0.00 |
| 2026-01-03 | $7,957,954.74 | $1,101,474.71 | $0.00 |
| 2026-01-04 | $9,062,193.75 | $998,483.93 | $0.00 |
| 2026-01-05 | $10,157,597.38 | $1,261,314.49 | $0.00 |
| 2026-01-06 | $14,188,451.99 | $1,766,857.44 | $0.00 |
| 2026-01-07 | $18,413,564.17 | $2,402,737.84 | $0.00 |
| 2026-01-08 | $14,235,159.42 | $1,925,466.68 | $0.00 |
| 2026-01-09 | $17,717,318.59 | $2,128,440.09 | $0.00 |
| 2026-01-10 | $18,496,309.02 | $1,684,441.09 | $0.00 |
| 2026-01-11 | $20,707,733.22 | $3,335,316.25 | $0.00 |
| 2026-01-12 | $20,744,829.21 | $4,030,163.42 | $0.00 |
| 2026-01-13 | $19,489,450.69 | $6,235,064.14 | $0.00 |
| 2026-01-14 | $17,043,599.76 | $7,153,707.27 | $0.00 |
| 2026-01-15 | $16,625,473.05 | $8,021,346.06 | $0.00 |
| 2026-01-16 | $18,685,646.48 | $6,538,399.40 | $0.00 |
| 2026-01-17 | $15,589,289.94 | $4,954,187.15 | $0.00 |
| 2026-01-18 | $14,285,903.27 | $2,560,114.75 | $0.00 |
| 2026-01-19 | $12,927,938.43 | $2,999,505.28 | $0.00 |
| 2026-01-20 | $11,970,255.48 | $5,526,559.62 | $0.00 |
| 2026-01-21 | $12,282,384.15 | $6,296,727.17 | $0.00 |
| 2026-01-22 | $13,214,314.24 | $5,677,996.89 | $0.00 |
| 2026-01-23 | $14,066,231.76 | $4,624,795.99 | $0.00 |
| 2026-01-24 | $12,618,197.55 | $4,308,773.90 | $0.00 |
| 2026-01-25 | $11,565,352.50 | $2,261,955.36 | $0.00 |
| 2026-01-26 | $10,243,813.68 | $4,889,889.46 | $0.00 |
| 2026-01-27 | $11,197,239.65 | $4,284,147.43 | $0.00 |
| 2026-01-28 | $10,491,977.10 | $2,484,392.97 | $0.00 |
| 2026-01-29 | $10,931,544.33 | $3,115,585.46 | $0.00 |
| 2026-01-30 | $9,609,311.97 | $3,516,972.44 | $0.00 |
| 2026-01-31 | $9,151,180.57 | $3,057,871.17 | $0.00 |
| 2026-02-01 | $8,305,993.00 | $2,937,194.64 | $0.00 |
| 2026-02-02 | $8,090,061.06 | $3,008,347.58 | $0.00 |
| 2026-02-03 | $8,853,862.63 | $3,859,343.63 | $0.00 |
| 2026-02-04 | $8,809,339.63 | $2,746,928.40 | $0.00 |
| 2026-02-05 | $10,424,851.22 | $5,762,793.94 | $0.00 |
| 2026-02-06 | $7,762,084.62 | $4,219,298.62 | $0.00 |
| 2026-02-07 | $9,587,954.01 | $2,252,698.29 | $0.00 |
| 2026-02-08 | $11,237,367.24 | $2,080,622.13 | $0.00 |
| 2026-02-09 | $10,159,313.62 | $1,581,911.00 | $0.00 |
| 2026-02-10 | $10,408,896.70 | $2,153,976.53 | $0.00 |
| 2026-02-11 | $9,546,812.36 | $1,560,944.78 | $0.00 |
| 2026-02-12 | $8,893,587.39 | $2,344,192.54 | $0.00 |
| 2026-02-13 | $9,360,178.87 | $2,023,055.90 | $0.00 |
| 2026-02-14 | $9,833,068.88 | $1,983,234.31 | $0.00 |
| 2026-02-15 | $10,051,533.01 | $1,647,739.80 | $0.00 |
| 2026-02-16 | $9,097,028.14 | $1,742,155.86 | $0.00 |
| 2026-02-17 | $8,945,835.86 | $1,601,321.65 | $0.00 |
| 2026-02-18 | $8,623,403.54 | $1,726,086.13 | $0.00 |
| 2026-02-19 | $8,427,704.52 | $1,874,378.93 | $0.00 |
| 2026-02-20 | $7,719,617.20 | $2,186,278.85 | $0.00 |
| 2026-02-21 | $7,980,340.31 | $2,173,237.61 | $0.00 |
| 2026-02-22 | $7,648,219.47 | $1,206,261.38 | $0.00 |
| 2026-02-23 | $7,324,507.56 | $1,833,928.86 | $0.00 |
| 2026-02-24 | $7,128,763.65 | $3,400,973.99 | $0.00 |
| 2026-02-25 | $6,969,252.30 | $1,572,547.66 | $0.00 |
| 2026-02-26 | $7,711,549.08 | $2,010,226.91 | $0.00 |
| 2026-02-27 | $7,646,606.02 | $1,652,854.69 | $0.00 |
| 2026-02-28 | $6,919,055.79 | $4,012,005.91 | $0.00 |
| 2026-03-01 | $6,974,434.84 | $2,185,982.05 | $0.00 |
| 2026-03-02 | $6,823,189.15 | $1,703,702.70 | $0.00 |
| 2026-03-03 | $7,041,261.00 | $1,607,580.38 | $0.00 |
| 2026-03-04 | $6,740,097.73 | $1,546,381.66 | $0.00 |
| 2026-03-05 | $7,533,807.36 | $2,434,357.79 | $0.00 |
| 2026-03-06 | $7,200,157.30 | $1,260,348.49 | $0.00 |
| 2026-03-07 | $6,843,865.87 | $743,158.87 | $0.00 |
| 2026-03-08 | $6,817,559.22 | $1,323,128.48 | $0.00 |
| 2026-03-09 | $6,610,855.50 | $1,972,427.49 | $0.00 |
| 2026-03-10 | $6,645,158.34 | $1,933,915.95 | $0.00 |
| 2026-03-11 | $6,729,349.20 | $1,586,435.44 | $0.00 |
| 2026-03-12 | $6,853,884.58 | $1,434,758.96 | $0.00 |
| 2026-03-13 | $6,629,225.85 | $1,499,545.81 | $0.00 |
| 2026-03-14 | $6,720,841.03 | $1,905,596.49 | $0.00 |
| 2026-03-15 | $6,800,917.50 | $906,658.83 | $0.00 |
| 2026-03-16 | $6,774,619.07 | $1,424,547.94 | $0.00 |
| 2026-03-17 | $7,767,787.27 | $2,449,345.28 | $0.00 |
| 2026-03-18 | $6,673,823.98 | $1,500,549.43 | $0.00 |
| 2026-03-19 | $6,642,096.72 | $2,926,387.09 | $0.00 |
| 2026-03-20 | $6,394,325.65 | $1,530,794.95 | $0.00 |
| 2026-03-21 | $6,460,255.68 | $1,414,377.62 | $0.00 |
| 2026-03-22 | $6,364,954.69 | $1,229,096.35 | $0.00 |
| 2026-03-23 | $6,044,540.75 | $1,811,460.89 | $0.00 |
| 2026-03-24 | $6,064,326.96 | $2,203,401.99 | $0.00 |
| 2026-03-25 | $5,901,746.80 | $586,271.06 | $0.00 |
| 2026-03-26 | $5,912,194.46 | $1,599,300.70 | $0.00 |
| 2026-03-27 | $5,724,373.43 | $1,787,601.15 | $0.00 |
| 2026-03-28 | $5,612,854.08 | $2,501,894.64 | $0.00 |
| 2026-03-29 | $5,785,794.05 | $1,398,244.00 | $0.00 |
| 2026-03-30 | $5,920,032.87 | $2,033,791.40 | $0.00 |
| 2026-03-31 | $6,166,092.08 | $3,748,022.95 | $0.00 |
| 2026-04-01 | $6,274,334.21 | $2,492,430.81 | $0.00 |
| 2026-04-02 | $6,144,609.79 | $2,137,183.22 | $0.00 |
| 2026-04-03 | $6,209,610.91 | $2,238,276.13 | $0.00 |
| 2026-04-04 | $6,053,267.55 | $3,340,918.34 | $0.00 |
| 2026-04-05 | $6,062,848.57 | $1,683,802.75 | $0.00 |
| 2026-04-06 | $6,157,969.86 | $2,542,971.29 | $0.00 |
| 2026-04-07 | $6,067,263.49 | $3,150,567.75 | $0.00 |
| 2026-04-08 | $6,408,864.05 | $4,364,574.36 | $0.00 |
| 2026-04-09 | $6,088,139.19 | $2,743,137.18 | $0.00 |
| 2026-04-10 | $6,179,591.02 | $2,118,311.29 | $0.00 |
| 2026-04-11 | $6,240,659.61 | $2,389,478.75 | $0.00 |
| 2026-04-12 | $6,278,026.13 | $1,901,659.26 | $0.00 |
| 2026-04-13 | $5,935,075.52 | $3,034,519.43 | $0.00 |
| 2026-04-14 | $6,317,962.50 | $3,238,739.90 | $0.00 |
| 2026-04-15 | $6,041,997.72 | $3,065,162.92 | $0.00 |
| 2026-04-16 | $5,950,826.35 | $1,850,218.12 | $0.00 |
| 2026-04-17 | $6,015,985.43 | $2,340,717.54 | $0.00 |
| 2026-04-18 | $6,810,074.42 | $2,906,682.96 | $0.00 |
| 2026-04-19 | $6,861,455.08 | $1,624,278.61 | $0.00 |
| 2026-04-20 | $6,681,237.13 | $2,656,917.77 | $0.00 |
| 2026-04-21 | $7,699,923.89 | $3,874,322.99 | $0.00 |
| 2026-04-22 | $6,785,690.25 | $2,545,747.14 | $0.00 |
| 2026-04-23 | $6,857,182.92 | $2,910,320.03 | $0.00 |
| 2026-04-24 | $6,255,761.50 | $2,236,657.51 | $0.00 |
| 2026-04-25 | $6,476,286.50 | $3,109,115.52 | $0.00 |
| 2026-04-26 | $6,482,807.85 | $1,562,027.28 | $0.00 |
| 2026-04-27 | $6,326,563.95 | $2,773,408.18 | $0.00 |
| 2026-04-28 | $6,131,058.10 | $3,502,658.23 | $0.00 |
| 2026-04-29 | $5,939,320.17 | $1,959,535.89 | $0.00 |
| 2026-04-30 | $6,084,886.86 | $2,220,494.10 | $0.00 |
| 2026-05-01 | $5,979,439.54 | $1,640,831.80 | $0.00 |
| 2026-05-02 | $6,251,480.15 | $2,618,634.69 | $0.00 |
| 2026-05-03 | $6,059,388.69 | $1,265,295.29 | $0.00 |
| 2026-05-04 | $6,009,660.55 | $2,471,909.12 | $0.00 |
| 2026-05-05 | $6,129,147.02 | $4,487,432.55 | $0.00 |
| 2026-05-06 | $5,985,028.09 | $1,799,406.45 | $0.00 |
| 2026-05-07 | $6,048,189.83 | $2,284,412.72 | $0.00 |
| 2026-05-08 | $5,999,745.51 | $3,799,559.32 | $0.00 |
| 2026-05-09 | $6,057,512.94 | $2,962,977.34 | $0.00 |
| 2026-05-10 | $5,965,971.31 | $1,680,040.12 | $0.00 |
| 2026-05-11 | $5,975,508.95 | $3,113,514.96 | $0.00 |
| 2026-05-12 | $5,806,027.63 | $2,964,332.70 | $0.00 |
| 2026-05-13 | $5,947,368.39 | $2,316,732.83 | $0.00 |
| 2026-05-14 | $5,770,794.15 | $2,489,229.31 | $0.00 |
| 2026-05-15 | $6,116,832.88 | $2,785,810.79 | $0.00 |
| 2026-05-16 | $5,890,265.74 | $2,130,723.37 | $0.00 |
| 2026-05-17 | $5,991,227.38 | $1,718,836.19 | $0.00 |
| 2026-05-18 | $5,755,004.39 | $1,743,511.28 | $0.00 |
| 2026-05-19 | $5,647,307.75 | $3,866,299.58 | $0.00 |
| 2026-05-20 | $5,590,594.31 | $1,681,916.30 | $0.00 |
| 2026-05-21 | $5,572,284.92 | $1,992,742.56 | $0.00 |
| 2026-05-22 | $5,658,955.08 | $1,933,863.48 | $0.00 |
| 2026-05-23 | $5,546,439.82 | $455,280.50 | $0.00 |
| 2026-05-24 | $5,600,945.38 | $2,417,460.91 | $0.00 |
| 2026-05-25 | $5,209,690.48 | $1,765,098.06 | $0.00 |
| 2026-05-26 | $5,328,462.86 | $2,051,118.10 | $0.00 |
| 2026-05-27 | $5,211,247.77 | $2,932,042.79 | $0.00 |
| 2026-05-28 | $5,078,265.03 | $2,391,844.71 | $0.00 |
| 2026-05-29 | $5,168,684.75 | $2,482,982.85 | $0.00 |
| 2026-05-30 | $5,156,659.09 | $1,896,030.19 | $0.00 |
| 2026-05-31 | $5,758,306.96 | $1,703,026.20 | $0.00 |
| 2026-06-01 | $5,556,215.23 | $2,110,924.90 | $0.00 |
| 2026-06-02 | $5,539,296.18 | $3,160,321.23 | $0.00 |
| 2026-06-03 | $5,010,781.08 | $540,272.88 | $0.00 |
| 2026-06-04 | $4,856,421.80 | $2,599,207.17 | $0.00 |
| 2026-06-05 | $4,496,016.67 | $2,911,217.72 | $0.00 |
| 2026-06-06 | $3,867,033.06 | $2,597,110.03 | $0.00 |
| 2026-06-07 | $4,406,024.28 | $1,729,334.14 | $0.00 |
| 2026-06-08 | $4,616,348.75 | $2,917,281.30 | $0.00 |
| 2026-06-09 | $4,326,469.30 | $468,094.67 | $0.00 |
| 2026-06-10 | $4,085,105.98 | $6,660,559.52 | $0.00 |
| 2026-06-11 | $4,088,997.28 | $2,006,780.45 | $0.00 |
| 2026-06-12 | $4,393,937.13 | $2,502,247.46 | $0.00 |
| 2026-06-13 | $4,132,166.11 | $2,095,972.20 | $0.00 |
| 2026-06-14 | $4,076,311.22 | $1,727,818.94 | $0.00 |
| 2026-06-15 | $4,418,420.87 | $2,569,952.33 | $0.00 |
| 2026-06-16 | $4,546,100.72 | $3,672,127.59 | $0.00 |
| 2026-06-17 | $4,307,161.17 | $2,209,611.66 | $0.00 |
| 2026-06-18 | $4,251,348.34 | $2,684,478.33 | $0.00 |
| 2026-06-19 | $3,935,196.05 | $2,586,705.97 | $0.00 |
| 2026-06-20 | $4,173,607.96 | $2,084,167.61 | $0.00 |
| 2026-06-21 | $4,544,752.21 | $2,153,672.56 | $0.00 |
| 2026-06-22 | $4,521,238.05 | $2,417,547.91 | $0.00 |
| 2026-06-23 | $4,635,229.82 | $3,904,581.34 | $0.00 |
| 2026-06-24 | $4,395,303.69 | $2,774,888.35 | $0.00 |
| 2026-06-25 | $4,212,742.98 | $2,873,677.77 | $0.00 |
| 2026-06-26 | $3,869,945.06 | $471,887.75 | $0.00 |
| 2026-06-27 | $4,037,088.86 | $2,175,262.24 | $0.00 |
| 2026-06-28 | $4,072,062.63 | $1,389,494.90 | $0.00 |
| 2026-06-29 | $4,253,880.54 | $2,504,503.56 | $0.00 |
| 2026-06-30 | $4,094,264.72 | $3,862,465.45 | $0.00 |
| 2026-07-01 | $3,932,837.16 | $2,169,884.22 | $0.00 |
| 2026-07-02 | $3,979,613.72 | $2,372,635.38 | $0.00 |
| 2026-07-03 | $4,409,022.02 | $2,201,714.20 | $0.00 |
| 2026-07-04 | $4,382,453.83 | $2,051,892.66 | $0.00 |
| 2026-07-05 | $4,152,666.06 | $2,214,104.99 | $0.00 |
| 2026-07-06 | $4,010,996.41 | $2,717,910.77 | $0.00 |
| 2026-07-07 | $4,023,945.92 | $3,553,075.86 | $0.00 |
| 2026-07-08 | $4,090,061.42 | $2,192,491.09 | $0.00 |
| 2026-07-09 | $3,987,114.07 | $2,383,275.53 | $0.00 |
| 2026-07-10 | $3,891,336.48 | $1,970,383.84 | $0.00 |
| 2026-07-11 | $3,889,027.14 | $2,229,653.30 | $0.00 |
| 2026-07-12 | $3,556,017.18 | $1,550,975.30 | $0.00 |
| 2026-07-13 | $3,158,507.12 | $2,104,499.18 | $0.00 |
| 2026-07-13 | $3,157,135.83 | $1,953,617.37 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
