MakerDAO Optimism Bridged DAI (Optimism) DAI N/A
$1.00 0.01% (1d)
Market Overview
MakerDAO Optimism Bridged DAI (Optimism) current market price is $1.00 with a 24 hour trading volume of $32,106. The total available supply of MakerDAO Optimism Bridged DAI (Optimism) is 13.72M DAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $13.72M. The DAI price is 0% down in the last one hour.
The high price of the MakerDAO Optimism Bridged DAI (Optimism) is $1.00 and low price is $0.981 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MakerDAO Optimism Bridged DAI (Optimism) Rank
(Not Available)
MakerDAO Optimism Bridged DAI (Optimism) Price
$1.00
Market Cap
$13.72M 0%
Fully Diluted Valuation
$13.72M
Trading Volume(24h)
$32,106
Circulating Supply
13.72M DAI
Total Supply
13.72M DAI
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.981
All-time High
$1.17 14.84%
02 May 2026
All-time Low
$0.008043 12336.64%
09 Jul 2026
Cryptocurrency MakerDAO Optimism Bridged DAI (Optimism) Calculator
Want to convert more cryptocurrencies?
MakerDAO Optimism Bridged DAI (Optimism) Historical Data Chart
1h
0%
24h
0.01%
7d
0.04%
14d
0.03%
30d
0.11%
60d
0.04%
200d
0.07%
1y
0.05%
MakerDAO Optimism Bridged DAI (Optimism) Historical Data
Historical data of MakerDAO Optimism Bridged DAI (Optimism) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $17,255,729.81 | $572,453.35 | $1.00 |
| 2025-08-02 | $17,046,030.90 | $1,390,494.59 | $1.00 |
| 2025-08-03 | $17,035,765.08 | $634,080.81 | $1.00 |
| 2025-08-04 | $17,044,809.55 | $328,820.83 | $1.00 |
| 2025-08-05 | $17,131,610.16 | $368,012.87 | $1.00 |
| 2025-08-06 | $17,134,836.32 | $497,109.86 | $1.00 |
| 2025-08-07 | $17,131,852.30 | $564,064.08 | $1.00 |
| 2025-08-08 | $16,980,521.66 | $918,214.16 | $1.00 |
| 2025-08-09 | $16,977,215.69 | $917,142.62 | $1.00 |
| 2025-08-10 | $17,006,571.89 | $596,366.38 | $1.00 |
| 2025-08-11 | $16,987,295.67 | $486,589.45 | $1.00 |
| 2025-08-12 | $16,975,317.07 | $593,726.26 | $1.00 |
| 2025-08-13 | $16,989,794.54 | $804,788.42 | $1.00 |
| 2025-08-14 | $16,620,568.46 | $680,872.82 | $1.00 |
| 2025-08-15 | $16,629,209.93 | $1,850,107.21 | $1.00 |
| 2025-08-16 | $16,654,840.04 | $775,220.85 | $1.00 |
| 2025-08-17 | $16,644,771.89 | $13,983,972.31 | $1.00 |
| 2025-08-18 | $16,645,271.18 | $321,916.45 | $1.00 |
| 2025-08-19 | $16,650,893.51 | $734,695.58 | $1.00 |
| 2025-08-20 | $16,628,964.74 | $591,533.96 | $1.00 |
| 2025-08-21 | $16,469,228.51 | $745,897.09 | $1.00 |
| 2025-08-22 | $16,475,841.19 | $379,939.20 | $1.00 |
| 2025-08-23 | $16,473,075.25 | $1,327,854.72 | $1.00 |
| 2025-08-24 | $16,532,651.67 | $652,663.81 | $1.00 |
| 2025-08-25 | $16,538,710.04 | $759,635.27 | $1.00 |
| 2025-08-26 | $16,543,364.47 | $781,516.77 | $1.00 |
| 2025-08-27 | $16,567,207.29 | $658,949.96 | $1.00 |
| 2025-08-28 | $16,560,064.38 | $514,953.04 | $1.00 |
| 2025-08-29 | $16,559,995.95 | $404,524.21 | $1.00 |
| 2025-08-30 | $16,540,878.73 | $630,725.52 | $1.00 |
| 2025-08-31 | $16,550,958.24 | $2,117,228.50 | $1.00 |
| 2025-09-01 | $16,555,782.39 | $5,288,891.95 | $1.00 |
| 2025-09-02 | $16,452,788.32 | $800,092.35 | $1.00 |
| 2025-09-03 | $16,448,125.74 | $2,081,881.04 | $1.00 |
| 2025-09-04 | $16,121,382.60 | $999,569.42 | $1.00 |
| 2025-09-05 | $16,095,216.04 | $1,230,432.90 | $1.00 |
| 2025-09-06 | $16,121,934.65 | $489,425.37 | $1.00 |
| 2025-09-07 | $16,117,712.94 | $97,681.99 | $1.00 |
| 2025-09-08 | $16,311,464.40 | $592,641.07 | $1.00 |
| 2025-09-09 | $16,194,682.77 | $865,532.29 | $1.00 |
| 2025-09-10 | $16,196,985.71 | $339,669.78 | $1.00 |
| 2025-09-11 | $16,193,524.45 | $381,908.83 | $1.00 |
| 2025-09-12 | $16,203,039.41 | $235,403.45 | $1.00 |
| 2025-09-13 | $16,214,268.01 | $585,403.99 | $1.00 |
| 2025-09-14 | $16,146,289.56 | $287,931.54 | $1.00 |
| 2025-09-15 | $16,309,371.10 | $565,192.58 | $1.00 |
| 2025-09-16 | $16,329,902.75 | $262,428.26 | $1.00 |
| 2025-09-17 | $16,218,782.68 | $425,580.63 | $1.00 |
| 2025-09-18 | $16,131,948.30 | $534,852.94 | $1.00 |
| 2025-09-19 | $16,133,230.96 | $367,015.85 | $1.00 |
| 2025-09-20 | $16,138,181.40 | $184,647.94 | $1.00 |
| 2025-09-21 | $16,138,961.43 | $195,845.21 | $1.00 |
| 2025-09-22 | $16,131,619.76 | $261,767.09 | $1.00 |
| 2025-09-23 | $16,130,512.48 | $1,086,562.42 | $1.00 |
| 2025-09-24 | $16,122,088.41 | $472,828.73 | $1.00 |
| 2025-09-25 | $16,139,518.14 | $1,015,791.74 | $1.00 |
| 2025-09-26 | $16,137,130.87 | $1,111,281.05 | $1.00 |
| 2025-09-27 | $16,118,914.03 | $813,975.59 | $1.00 |
| 2025-09-28 | $16,028,469.75 | $348,053.75 | $1.00 |
| 2025-09-29 | $16,028,167.11 | $381,000.83 | $1.00 |
| 2025-09-30 | $16,018,674.80 | $651,859.28 | $1.00 |
| 2025-10-01 | $16,034,291.18 | $524,617.95 | $1.00 |
| 2025-10-02 | $16,030,219.49 | $699,244.83 | $1.00 |
| 2025-10-03 | $16,043,799.94 | $302,187.32 | $1.00 |
| 2025-10-04 | $16,027,167.97 | $508,603.40 | $1.00 |
| 2025-10-05 | $16,021,873.19 | $321,645.43 | $1.00 |
| 2025-10-06 | $16,028,838.01 | $828,611.41 | $1.00 |
| 2025-10-07 | $16,029,896.80 | $520,147.28 | $1.00 |
| 2025-10-08 | $16,032,095.33 | $765,514.58 | $1.00 |
| 2025-10-09 | $16,033,137.43 | $373,376.88 | $1.00 |
| 2025-10-10 | $16,033,711.27 | $451,815.61 | $1.00 |
| 2025-10-11 | $15,969,776.14 | $1,613,737.47 | $1.00 |
| 2025-10-12 | $16,024,725.44 | $1,993,765.03 | $1.00 |
| 2025-10-13 | $16,067,667.32 | $920,434.28 | $1.00 |
| 2025-10-14 | $15,989,290.43 | $3,016,958.80 | $1.00 |
| 2025-10-15 | $16,000,856.85 | $2,377,244.79 | $1.00 |
| 2025-10-16 | $16,017,818.32 | $936,897.28 | $1.00 |
| 2025-10-17 | $16,012,060.72 | $287,399.81 | $1.00 |
| 2025-10-18 | $16,002,095.89 | $522,924.46 | $1.00 |
| 2025-10-19 | $16,011,924.22 | $200,867.77 | $1.00 |
| 2025-10-20 | $16,021,811.58 | $265,320.50 | $1.00 |
| 2025-10-21 | $15,907,189.15 | $407,778.17 | $1.00 |
| 2025-10-22 | $15,896,617.80 | $331,086.59 | $1.00 |
| 2025-10-23 | $15,905,823.76 | $421,567.56 | $1.00 |
| 2025-10-24 | $15,904,597.60 | $227,394.18 | $1.00 |
| 2025-10-25 | $15,906,359.93 | $183,681.47 | $1.00 |
| 2025-10-26 | $15,898,444.97 | $92,137.74 | $1.00 |
| 2025-10-27 | $15,870,521.23 | $410,760.11 | $1.00 |
| 2025-10-28 | $15,888,556.17 | $257,339.42 | $1.00 |
| 2025-10-29 | $15,905,897.59 | $214,871.12 | $1.00 |
| 2025-10-30 | $15,937,218.41 | $307,756.41 | $1.00 |
| 2025-10-31 | $15,906,080.52 | $369,207.66 | $1.00 |
| 2025-11-01 | $15,731,323.57 | $534,632.50 | $1.00 |
| 2025-11-02 | $15,709,266.82 | $188,278.60 | $1.00 |
| 2025-11-03 | $15,746,303.51 | $208,911.59 | $1.00 |
| 2025-11-04 | $15,754,859.65 | $493,245.45 | $1.00 |
| 2025-11-05 | $15,827,789.60 | $1,057,714.88 | $1.00 |
| 2025-11-06 | $15,917,978.35 | $474,876.73 | $1.00 |
| 2025-11-07 | $15,775,647.65 | $403,781.26 | $1.00 |
| 2025-11-08 | $15,756,919.95 | $461,302.62 | $1.00 |
| 2025-11-09 | $15,753,188.52 | $231,231.07 | $1.00 |
| 2025-11-10 | $15,762,776.10 | $241,605.72 | $1.00 |
| 2025-11-11 | $15,821,156.17 | $331,544.28 | $1.00 |
| 2025-11-12 | $15,847,380.17 | $493,447.57 | $1.00 |
| 2025-11-13 | $15,738,463.90 | $420,878.73 | $1.00 |
| 2025-11-14 | $15,725,988.20 | $517,949.39 | $1.00 |
| 2025-11-15 | $15,728,862.44 | $840,569.56 | $1.00 |
| 2025-11-16 | $15,732,211.40 | $193,693.68 | $1.00 |
| 2025-11-17 | $15,707,288.03 | $330,945.45 | $1.00 |
| 2025-11-18 | $15,757,320.14 | $852,208.73 | $1.00 |
| 2025-11-19 | $15,737,965.18 | $490,206.66 | $1.00 |
| 2025-11-20 | $15,780,985.69 | $537,308.57 | $1.00 |
| 2025-11-21 | $15,701,593.84 | $647,948.32 | $1.00 |
| 2025-11-22 | $15,742,472.86 | $742,427.68 | $1.00 |
| 2025-11-23 | $15,679,366.64 | $189,188.33 | $1.00 |
| 2025-11-24 | $15,689,093.21 | $185,827.30 | $1.00 |
| 2025-11-25 | $15,662,252.28 | $287,039.30 | $1.00 |
| 2025-11-26 | $15,659,575.67 | $243,203.65 | $1.00 |
| 2025-11-27 | $15,699,291.80 | $139,058.61 | $1.00 |
| 2025-11-28 | $15,683,296.21 | $132,810.41 | $1.00 |
| 2025-11-29 | $15,684,010.77 | $208,346.62 | $1.00 |
| 2025-11-30 | $15,690,294.70 | $87,145.79 | $1.00 |
| 2025-12-01 | $15,674,931.20 | $116,800.38 | $1.00 |
| 2025-12-02 | $15,669,240.54 | $304,780.53 | $1.00 |
| 2025-12-03 | $15,670,199.75 | $188,858.45 | $1.00 |
| 2025-12-04 | $15,669,153.17 | $215,399.36 | $1.00 |
| 2025-12-05 | $15,660,940.81 | $210,655.66 | $1.00 |
| 2025-12-06 | $15,669,824.22 | $205,985.57 | $1.00 |
| 2025-12-07 | $15,661,679.59 | $61,957.90 | $1.00 |
| 2025-12-08 | $15,721,245.32 | $218,582.10 | $1.00 |
| 2025-12-09 | $15,679,892.28 | $199,102.28 | $1.00 |
| 2025-12-10 | $15,636,167.89 | $206,890.04 | $1.00 |
| 2025-12-11 | $15,656,808.59 | $277,238.40 | $1.00 |
| 2025-12-12 | $15,571,515.68 | $276,694.14 | $1.00 |
| 2025-12-13 | $15,536,796.77 | $153,853.96 | $1.00 |
| 2025-12-14 | $15,540,469.32 | $58,593.85 | $1.00 |
| 2025-12-15 | $15,550,894.35 | $243,921.81 | $1.00 |
| 2025-12-16 | $15,532,743.98 | $267,623.30 | $1.00 |
| 2025-12-17 | $15,537,867.23 | $343,382.68 | $1.00 |
| 2025-12-18 | $15,503,971.29 | $231,063.70 | $1.00 |
| 2025-12-19 | $15,438,903.48 | $267,925.99 | $1.00 |
| 2025-12-20 | $15,432,695.90 | $174,751.60 | $1.00 |
| 2025-12-21 | $15,443,562.16 | $80,140.27 | $1.00 |
| 2025-12-22 | $15,452,567.98 | $95,804.72 | $1.00 |
| 2025-12-23 | $15,382,266.40 | $263,616.75 | $1.00 |
| 2025-12-24 | $15,316,135.68 | $212,925.71 | $1.00 |
| 2025-12-25 | $15,334,338.68 | $68,455.88 | $1.00 |
| 2025-12-26 | $15,331,852.53 | $52,884.83 | $1.00 |
| 2025-12-27 | $15,337,993.88 | $91,295.83 | $1.00 |
| 2025-12-28 | $15,363,278.90 | $155,009.73 | $1.00 |
| 2025-12-29 | $15,343,366.30 | $47,016.19 | $1.00 |
| 2025-12-30 | $15,344,848.72 | $173,119.49 | $1.00 |
| 2025-12-31 | $15,307,137.37 | $133,456.56 | $1.00 |
| 2026-01-01 | $15,271,918.15 | $172,802.49 | $1.00 |
| 2026-01-02 | $15,294,723.62 | $54,915.66 | $1.00 |
| 2026-01-03 | $15,287,219.41 | $126,595.20 | $1.00 |
| 2026-01-04 | $15,291,078.91 | $30,957.36 | $1.00 |
| 2026-01-05 | $15,293,247.74 | $24,710.13 | $1.00 |
| 2026-01-06 | $15,312,975.87 | $73,061.34 | $1.00 |
| 2026-01-07 | $15,330,642.23 | $195,078.16 | $1.00 |
| 2026-01-08 | $15,419,051.06 | $122,746.06 | $1.00 |
| 2026-01-09 | $15,407,457.49 | $97,503.94 | $1.00 |
| 2026-01-10 | $15,296,766.07 | $194,733.69 | $1.00 |
| 2026-01-11 | $15,290,850.98 | $21,532.24 | $1.00 |
| 2026-01-12 | $15,293,138.31 | $28,855.85 | $1.00 |
| 2026-01-13 | $15,288,439.06 | $81,190.68 | $1.00 |
| 2026-01-14 | $15,281,627.48 | $122,165.78 | $1.00 |
| 2026-01-15 | $15,295,006.76 | $236,388.27 | $1.00 |
| 2026-01-16 | $15,296,619.31 | $97,227.59 | $1.00 |
| 2026-01-17 | $15,269,509.05 | $41,237.67 | $1.00 |
| 2026-01-18 | $15,274,082.07 | $64,679.63 | $1.00 |
| 2026-01-19 | $15,272,449.96 | $50,368.53 | $1.00 |
| 2026-01-20 | $15,276,619.42 | $141,819.27 | $1.00 |
| 2026-01-21 | $15,283,796.32 | $1,821,237.63 | $1.00 |
| 2026-01-22 | $15,226,829.05 | $1,746,412.41 | $1.00 |
| 2026-01-23 | $15,058,985.44 | $494,439.67 | $1.00 |
| 2026-01-24 | $15,064,126.95 | $101,931.85 | $1.00 |
| 2026-01-25 | $15,070,475.43 | $5,505.35 | $1.00 |
| 2026-01-26 | $15,060,410.05 | $39,803.31 | $1.00 |
| 2026-01-27 | $15,052,854.35 | $239,547.03 | $1.00 |
| 2026-01-28 | $15,074,197.72 | $77,017.30 | $1.00 |
| 2026-01-29 | $15,065,540.34 | $48,580.52 | $1.00 |
| 2026-01-30 | $15,045,793.19 | $144,563.21 | $1.00 |
| 2026-01-31 | $15,043,992.21 | $318,020.01 | $1.00 |
| 2026-02-01 | $15,011,433.86 | $397,515.42 | $1.00 |
| 2026-02-02 | $14,997,043.63 | $226,657.39 | $1.00 |
| 2026-02-03 | $14,867,718.04 | $237,195.09 | $1.00 |
| 2026-02-04 | $14,874,813.11 | $119,320.22 | $1.00 |
| 2026-02-05 | $14,926,890.13 | $123,012.62 | $1.00 |
| 2026-02-06 | $14,878,242.52 | $439,577.38 | $1.00 |
| 2026-02-07 | $14,865,008.23 | $418,251.60 | $1.00 |
| 2026-02-08 | $14,865,325.95 | $235,538.49 | $1.00 |
| 2026-02-09 | $14,868,619.33 | $37,093.19 | $1.00 |
| 2026-02-10 | $14,869,258.62 | $144,968.94 | $1.00 |
| 2026-02-11 | $14,857,195.31 | $106,822.97 | $1.00 |
| 2026-02-12 | $14,863,529.04 | $109,741.14 | $1.00 |
| 2026-02-13 | $14,869,578.43 | $37,045.95 | $1.00 |
| 2026-02-14 | $14,867,119.99 | $37,300.76 | $1.00 |
| 2026-02-15 | $14,869,003.81 | $27,002.44 | $1.00 |
| 2026-02-16 | $14,871,957.07 | $44,001.67 | $1.00 |
| 2026-02-17 | $14,867,999.21 | $51,011.65 | $1.00 |
| 2026-02-18 | $14,864,004.78 | $38,914.59 | $1.00 |
| 2026-02-19 | $14,870,228.23 | $16,776.85 | $1.00 |
| 2026-02-20 | $14,868,232.52 | $33,887.79 | $1.00 |
| 2026-02-21 | $14,862,707.61 | $72,739.90 | $1.00 |
| 2026-02-22 | $14,811,880.19 | $12,513.53 | $1.00 |
| 2026-02-23 | $14,863,732.55 | $48,357.33 | $1.00 |
| 2026-02-24 | $14,856,997.81 | $172,363.85 | $1.00 |
| 2026-02-25 | $14,810,318.88 | $97,045.62 | $1.00 |
| 2026-02-26 | $14,837,964.37 | $118,275.28 | $1.00 |
| 2026-02-27 | $14,832,114.46 | $36,007.73 | $1.00 |
| 2026-02-28 | $14,842,110.19 | $74,397.30 | $1.00 |
| 2026-03-01 | $14,841,351.61 | $160,537.33 | $1.00 |
| 2026-03-02 | $14,845,572.07 | $105,698.05 | $1.00 |
| 2026-03-03 | $14,831,854.43 | $127,689.87 | $1.00 |
| 2026-03-04 | $14,842,759.07 | $126,924.25 | $1.00 |
| 2026-03-05 | $14,883,818.40 | $182,364.36 | $1.00 |
| 2026-03-06 | $14,885,797.24 | $70,112.49 | $1.00 |
| 2026-03-07 | $14,887,664.29 | $92,051.58 | $1.00 |
| 2026-03-08 | $14,884,741.49 | $90,843.63 | $1.00 |
| 2026-03-09 | $14,881,113.30 | $25,077.81 | $1.00 |
| 2026-03-10 | $14,880,613.07 | $47,672.08 | $1.00 |
| 2026-03-11 | $14,875,909.88 | $56,771.70 | $1.00 |
| 2026-03-12 | $14,880,519.70 | $295.39 | $1.00 |
| 2026-03-13 | $14,882,169.44 | $30,863.96 | $1.00 |
| 2026-03-14 | $14,878,466.09 | $56,928.17 | $1.00 |
| 2026-03-15 | $14,881,134.33 | $28,499.49 | $1.00 |
| 2026-03-16 | $14,859,684.41 | $33,003.44 | $1.00 |
| 2026-03-17 | $14,878,353.69 | $119,945.23 | $1.00 |
| 2026-03-18 | $14,877,063.59 | $110,765.50 | $1.00 |
| 2026-03-19 | $14,880,828.10 | $57,671.29 | $1.00 |
| 2026-03-20 | $14,886,765.80 | $79,976.32 | $1.00 |
| 2026-03-21 | $14,889,482.34 | $22,158.38 | $1.00 |
| 2026-03-22 | $14,879,689.72 | $20,332.96 | $1.00 |
| 2026-03-23 | $14,882,496.19 | $31,983.45 | $1.00 |
| 2026-03-24 | $14,895,969.45 | $34,045.80 | $1.00 |
| 2026-03-25 | $14,882,965.98 | $39,555.92 | $1.00 |
| 2026-03-26 | $14,908,862.37 | $20,321.96 | $1.00 |
| 2026-03-27 | $14,885,256.90 | $82,560.65 | $1.00 |
| 2026-03-28 | $14,885,537.28 | $56,378.48 | $1.00 |
| 2026-03-29 | $14,884,377.27 | $35,166.05 | $1.00 |
| 2026-03-30 | $14,884,539.57 | $8,995.59 | $1.00 |
| 2026-03-31 | $14,877,713.63 | $10,263.55 | $1.00 |
| 2026-04-01 | $14,878,900.22 | $68,352.86 | $1.00 |
| 2026-04-02 | $14,883,933.91 | $54,270.12 | $1.00 |
| 2026-04-03 | $14,885,491.41 | $25,418.79 | $1.00 |
| 2026-04-04 | $14,892,758.78 | $3,267.67 | $1.00 |
| 2026-04-05 | $14,915,283.89 | $13,180.30 | $1.00 |
| 2026-04-06 | $14,884,511.06 | $29,800.03 | $1.00 |
| 2026-04-07 | $14,873,057.11 | $43,178.69 | $1.00 |
| 2026-04-08 | $14,872,396.38 | $55,746.36 | $1.00 |
| 2026-04-09 | $14,833,665.37 | $140,302.17 | $1.00 |
| 2026-04-10 | $14,808,605.98 | $72,101.19 | $1.00 |
| 2026-04-11 | $14,778,082.98 | $254,355.49 | $1.00 |
| 2026-04-12 | $14,778,722.86 | $63,606.25 | $1.00 |
| 2026-04-13 | $14,779,701.69 | $24,286.74 | $1.00 |
| 2026-04-14 | $14,778,453.98 | $52,137.31 | $1.00 |
| 2026-04-15 | $14,782,231.45 | $37,229.35 | $1.00 |
| 2026-04-16 | $14,786,330.08 | $22,247.38 | $1.00 |
| 2026-04-17 | $14,784,570.53 | $95,738.58 | $1.00 |
| 2026-04-18 | $14,786,942.61 | $35,530.61 | $1.00 |
| 2026-04-19 | $14,785,846.52 | $21,968.26 | $1.00 |
| 2026-04-20 | $14,787,945.00 | $79,123.15 | $1.00 |
| 2026-04-21 | $14,790,439.59 | $91,975.87 | $1.00 |
| 2026-04-22 | $14,890,600.35 | $18,628.02 | $1.00 |
| 2026-04-23 | $14,844,355.08 | $143,504.93 | $1.00 |
| 2026-04-24 | $14,852,159.49 | $65,333.08 | $1.00 |
| 2026-04-25 | $14,819,188.71 | $84,493.37 | $1.00 |
| 2026-04-26 | $14,820,538.58 | $6,220.41 | $1.00 |
| 2026-04-27 | $14,820,393.10 | $24,745.14 | $1.00 |
| 2026-04-28 | $14,825,248.28 | $41,005.34 | $1.00 |
| 2026-04-29 | $14,793,685.34 | $58,938.32 | $1.00 |
| 2026-04-30 | $14,755,128.86 | $73,350.21 | $1.00 |
| 2026-05-01 | $14,719,266.95 | $78,396.39 | $1.00 |
| 2026-05-02 | $14,722,717.81 | $37,172.71 | $1.00 |
| 2026-05-03 | $14,723,029.52 | $20,728.43 | $1.00 |
| 2026-05-04 | $14,722,627.30 | $16,567.71 | $1.00 |
| 2026-05-05 | $14,717,420.63 | $19,138.24 | $1.00 |
| 2026-05-06 | $14,713,814.24 | $16,002.51 | $1.00 |
| 2026-05-07 | $14,718,979.91 | $55,693.88 | $1.00 |
| 2026-05-08 | $14,715,007.31 | $35,679.48 | $1.00 |
| 2026-05-09 | $14,716,804.32 | $32,187.98 | $1.00 |
| 2026-05-10 | $14,720,119.26 | $23,405.02 | $1.00 |
| 2026-05-11 | $14,720,334.34 | $33,209.20 | $1.00 |
| 2026-05-12 | $14,746,580.75 | $41,799.19 | $1.00 |
| 2026-05-13 | $14,739,033.99 | $115,969.20 | $1.00 |
| 2026-05-14 | $14,734,059.78 | $73,964.16 | $1.00 |
| 2026-05-15 | $14,625,884.14 | $175,418.17 | $1.00 |
| 2026-05-16 | $14,630,199.22 | $103,673.59 | $1.00 |
| 2026-05-17 | $14,632,796.54 | $24,943.55 | $1.00 |
| 2026-05-18 | $14,633,519.19 | $17,508.54 | $1.00 |
| 2026-05-19 | $14,636,394.56 | $99,182.95 | $1.00 |
| 2026-05-20 | $14,638,870.94 | $32,967.26 | $1.00 |
| 2026-05-21 | $14,637,196.83 | $53,169.30 | $1.00 |
| 2026-05-22 | $14,630,557.77 | $79,310.62 | $1.00 |
| 2026-05-23 | $14,628,334.44 | $35,890.22 | $1.00 |
| 2026-05-24 | $14,631,087.59 | $95,968.39 | $1.00 |
| 2026-05-25 | $14,574,960.52 | $37,401.40 | $1.00 |
| 2026-05-26 | $14,518,807.22 | $101,781.17 | $1.00 |
| 2026-05-27 | $14,526,493.57 | $34,236.75 | $1.00 |
| 2026-05-28 | $14,518,510.90 | $279,346.20 | $1.00 |
| 2026-05-29 | $14,528,560.67 | $114,719.55 | $1.00 |
| 2026-05-30 | $14,516,389.36 | $148,880.33 | $1.00 |
| 2026-05-31 | $14,521,138.63 | $81,355.46 | $1.00 |
| 2026-06-01 | $14,524,527.74 | $53,239.24 | $1.00 |
| 2026-06-02 | $14,517,418.56 | $116,003.46 | $1.00 |
| 2026-06-03 | $14,522,244.05 | $142,754.24 | $1.00 |
| 2026-06-04 | $14,524,895.13 | $37,208.27 | $1.00 |
| 2026-06-05 | $14,489,506.57 | $337,806.40 | $1.00 |
| 2026-06-06 | $14,468,221.59 | $339,954.00 | $1.00 |
| 2026-06-07 | $14,470,502.47 | $33,522.83 | $1.00 |
| 2026-06-08 | $14,472,111.41 | $135,762.06 | $1.00 |
| 2026-06-09 | $14,473,014.52 | $140,747.35 | $1.00 |
| 2026-06-10 | $14,483,098.65 | $40,436.02 | $1.00 |
| 2026-06-11 | $14,489,966.97 | $44,110.09 | $1.00 |
| 2026-06-12 | $14,484,515.04 | $44,725.87 | $1.00 |
| 2026-06-13 | $14,476,601.11 | $81,979.85 | $1.00 |
| 2026-06-14 | $14,478,096.78 | $12,314.01 | $1.00 |
| 2026-06-15 | $14,477,563.49 | $42,493.60 | $1.00 |
| 2026-06-16 | $14,478,859.88 | $46,824.31 | $1.00 |
| 2026-06-17 | $14,483,101.62 | $25,139.67 | $1.00 |
| 2026-06-18 | $14,482,790.11 | $23,423.90 | $1.00 |
| 2026-06-19 | $14,490,740.16 | $92,065.95 | $1.00 |
| 2026-06-20 | $14,486,347.67 | $22,225.44 | $1.00 |
| 2026-06-21 | $14,491,644.47 | $43,825.51 | $1.00 |
| 2026-06-22 | $14,490,165.18 | $119,084.73 | $1.00 |
| 2026-06-23 | $14,497,521.79 | $35,830.03 | $1.00 |
| 2026-06-24 | $14,463,030.72 | $50,885.75 | $1.00 |
| 2026-06-25 | $14,479,477.02 | $212,352.00 | $1.00 |
| 2026-06-26 | $14,473,442.16 | $143,479.45 | $1.00 |
| 2026-06-27 | $14,521,856.06 | $68,436.21 | $1.00 |
| 2026-06-28 | $14,394,740.96 | $17,143.35 | $0.99 |
| 2026-06-29 | $14,428,544.72 | $4,668.54 | $1.00 |
| 2026-06-30 | $14,487,805.56 | $55,368.17 | $1.00 |
| 2026-07-01 | $14,484,376.48 | $25,275.69 | $1.00 |
| 2026-07-02 | $14,480,066.59 | $70,530.16 | $1.00 |
| 2026-07-03 | $14,057,017.28 | $89,092.37 | $1.00 |
| 2026-07-04 | $13,924,916.85 | $165,277.63 | $1.00 |
| 2026-07-05 | $13,792,985.26 | $159,435.78 | $1.00 |
| 2026-07-06 | $13,793,946.31 | $43,803.01 | $1.00 |
| 2026-07-07 | $13,790,759.06 | $64,345.32 | $1.00 |
| 2026-07-08 | $13,784,465.61 | $185.79 | $1.00 |
| 2026-07-09 | $13,779,012.61 | $56,061.89 | $1.00 |
| 2026-07-10 | $13,696,588.46 | $48,782.99 | $1.00 |
| 2026-07-11 | $13,771,202.07 | $132,086.63 | $1.00 |
| 2026-07-12 | $13,769,153.05 | $15,471.81 | $1.00 |
| 2026-07-13 | $13,765,010.78 | $100.08 | $1.00 |
| 2026-07-14 | $13,774,207.91 | $34,338.99 | $1.00 |
| 2026-07-15 | $13,726,468.69 | $35,214.00 | $1.00 |
| 2026-07-16 | $13,587,477.47 | $36,402.85 | $0.99 |
| 2026-07-17 | $13,730,307.96 | $22,274.62 | $1.00 |
| 2026-07-18 | $13,729,680.51 | $40,248.77 | $1.00 |
| 2026-07-19 | $13,730,006.12 | $1,171.81 | $1.00 |
| 2026-07-20 | $13,715,372.88 | $6,380.85 | $1.00 |
| 2026-07-21 | $13,716,502.22 | $113,739.00 | $1.00 |
| 2026-07-22 | $13,716,610.85 | $20,885.76 | $1.00 |
| 2026-07-23 | $13,716,560.22 | $21,740.97 | $1.00 |
| 2026-07-24 | $13,717,430.12 | $45,530.89 | $1.00 |
| 2026-07-25 | $13,722,819.14 | $42,210.69 | $1.00 |
| 2026-07-26 | $13,724,422.76 | $7,963.11 | $1.00 |
| 2026-07-27 | $13,725,274.35 | $35,922.17 | $1.00 |
| 2026-07-28 | $13,720,543.96 | $41,535.56 | $1.00 |
| 2026-07-29 | $13,726,836.05 | $73,345.05 | $1.00 |
| 2026-07-30 | $13,719,925.65 | $68,986.82 | $1.00 |
| 2026-07-31 | $13,799,323.45 | $75,719.46 | $1.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
