Make CRO Great Again MCGA #5912
$0.0000627400 15.34% (1d)
Market Overview
Make CRO Great Again current market price is $0.0000627400 with a 24 hour trading volume of $567. The total available supply of Make CRO Great Again is 1.00B MCGA with a maximum supply of 1.00B MCGA. It has secured Rank 5912 in the cryptocurrency market with a marketcap of $62,741. The MCGA price is 2.09% down in the last one hour.
The high price of the Make CRO Great Again is $0.0000741100 and low price is $0.0000628200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Make CRO Great Again Rank
5912
Make CRO Great Again Price
$0.0000627400
Market Cap
$62,741 15.34%
Fully Diluted Valuation
$62,741
Trading Volume(24h)
$567
Circulating Supply
1.00B MCGA
Total Supply
1.00B MCGA
Max Supply
1.00B MCGA
High(24h)
$0.0000741100
Low(24h)
$0.0000628200
All-time High
$0.002709 97.68%
02 Sep 2025
All-time Low
$0.0000499200 25.68%
07 Aug 2026
Cryptocurrency Make CRO Great Again Calculator
Want to convert more cryptocurrencies?
Make CRO Great Again Historical Data Chart
1h
2.09%
24h
15.34%
7d
6.44%
14d
28.59%
30d
71.58%
60d
63.04%
200d
62.17%
1y
0%
Make CRO Great Again Historical Data
Historical data of Make CRO Great Again past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-31 | $0.00 | $583,702.86 | $0.00 |
| 2025-09-01 | $0.00 | $690,649.88 | $0.00 |
| 2025-09-02 | $0.00 | $412,118.13 | $0.00 |
| 2025-09-03 | $2,255,610.32 | $611,977.45 | $0.00 |
| 2025-09-04 | $1,795,859.69 | $237,939.19 | $0.00 |
| 2025-09-05 | $1,916,947.65 | $194,896.15 | $0.00 |
| 2025-09-06 | $1,795,069.09 | $162,727.39 | $0.00 |
| 2025-09-07 | $1,990,996.27 | $143,934.22 | $0.00 |
| 2025-09-08 | $2,468,064.08 | $230,486.31 | $0.00 |
| 2025-09-09 | $2,262,145.61 | $256,190.14 | $0.00 |
| 2025-09-10 | $1,933,404.08 | $190,802.27 | $0.00 |
| 2025-09-11 | $1,636,624.02 | $138,951.62 | $0.00 |
| 2025-09-12 | $1,486,177.70 | $122,121.76 | $0.00 |
| 2025-09-13 | $1,207,785.99 | $112,291.23 | $0.00 |
| 2025-09-14 | $1,151,299.34 | $121,697.40 | $0.00 |
| 2025-09-15 | $1,029,618.75 | $84,919.53 | $0.00 |
| 2025-09-16 | $952,225.94 | $72,304.99 | $0.00 |
| 2025-09-17 | $970,062.63 | $120,753.86 | $0.00 |
| 2025-09-18 | $980,698.61 | $41,857.71 | $0.00 |
| 2025-09-19 | $986,468.51 | $12,213.04 | $0.00 |
| 2025-09-20 | $930,250.89 | $9,634.26 | $0.00 |
| 2025-09-21 | $880,767.80 | $11,046.66 | $0.00 |
| 2025-09-22 | $783,935.55 | $23,017.77 | $0.00 |
| 2025-09-23 | $790,477.88 | $52,903.23 | $0.00 |
| 2025-09-24 | $758,960.42 | $5,338.63 | $0.00 |
| 2025-09-25 | $632,148.75 | $18,761.17 | $0.00 |
| 2025-09-26 | $530,946.27 | $34,412.60 | $0.00 |
| 2025-09-27 | $525,063.72 | $14,972.19 | $0.00 |
| 2025-09-28 | $717,720.16 | $29,491.63 | $0.00 |
| 2025-09-29 | $1,003,247.63 | $85,459.15 | $0.00 |
| 2025-09-30 | $885,886.94 | $23,580.88 | $0.00 |
| 2025-10-01 | $841,905.07 | $14,773.29 | $0.00 |
| 2025-10-02 | $859,651.30 | $8,872.38 | $0.00 |
| 2025-10-03 | $891,351.26 | $5,826.98 | $0.00 |
| 2025-10-04 | $798,864.83 | $19,535.65 | $0.00 |
| 2025-10-05 | $707,865.21 | $14,471.55 | $0.00 |
| 2025-10-06 | $720,738.43 | $17,456.27 | $0.00 |
| 2025-10-07 | $725,347.27 | $5,053.00 | $0.00 |
| 2025-10-08 | $594,734.09 | $17,906.37 | $0.00 |
| 2025-10-09 | $632,260.93 | $4,739.86 | $0.00 |
| 2025-10-10 | $624,369.50 | $6,450.06 | $0.00 |
| 2025-10-11 | $510,295.22 | $11,991.25 | $0.00 |
| 2025-10-12 | $505,975.47 | $6,214.03 | $0.00 |
| 2025-10-13 | $510,512.88 | $5,648.94 | $0.00 |
| 2025-10-14 | $617,362.49 | $15,914.36 | $0.00 |
| 2025-10-15 | $542,518.18 | $19,126.60 | $0.00 |
| 2025-10-16 | $609,400.51 | $17,437.81 | $0.00 |
| 2025-10-17 | $497,027.13 | $24,122.78 | $0.00 |
| 2025-10-18 | $465,398.29 | $7,258.78 | $0.00 |
| 2025-10-19 | $470,533.12 | $2,314.05 | $0.00 |
| 2025-10-20 | $498,333.52 | $1,905.27 | $0.00 |
| 2025-10-21 | $482,836.93 | $8,628.51 | $0.00 |
| 2025-10-22 | $609,141.85 | $25,560.59 | $0.00 |
| 2025-10-23 | $579,656.67 | $12,482.35 | $0.00 |
| 2025-10-24 | $585,051.64 | $5,280.10 | $0.00 |
| 2025-10-25 | $595,132.54 | $905.76 | $0.00 |
| 2025-10-26 | $599,364.60 | $5,401.78 | $0.00 |
| 2025-10-27 | $600,149.34 | $987.45 | $0.00 |
| 2025-10-28 | $594,847.16 | $1,222.92 | $0.00 |
| 2025-10-29 | $558,117.20 | $13,423.47 | $0.00 |
| 2025-10-30 | $547,793.91 | $614.48 | $0.00 |
| 2025-10-31 | $550,555.92 | $5,080.01 | $0.00 |
| 2025-11-01 | $538,473.50 | $2,407.07 | $0.00 |
| 2025-11-02 | $543,956.33 | $496.01 | $0.00 |
| 2025-11-03 | $578,732.29 | $5,363.17 | $0.00 |
| 2025-11-04 | $463,559.99 | $16,649.00 | $0.00 |
| 2025-11-05 | $408,385.83 | $15,033.18 | $0.00 |
| 2025-11-06 | $422,154.56 | $11,187.64 | $0.00 |
| 2025-11-07 | $410,516.96 | $4,474.53 | $0.00 |
| 2025-11-08 | $439,405.87 | $18,846.48 | $0.00 |
| 2025-11-09 | $452,613.63 | $15,621.62 | $0.00 |
| 2025-11-10 | $462,525.73 | $4,566.76 | $0.00 |
| 2025-11-11 | $500,945.49 | $1,096.05 | $0.00 |
| 2025-11-12 | $463,378.74 | $729.52 | $0.00 |
| 2025-11-13 | $460,012.20 | $164.13 | $0.00 |
| 2025-11-14 | $442,811.81 | $744.37 | $0.00 |
| 2025-11-15 | $409,976.59 | $708.12 | $0.00 |
| 2025-11-16 | $427,255.65 | $822.96 | $0.00 |
| 2025-11-17 | $409,123.23 | $66.41 | $0.00 |
| 2025-11-18 | $376,117.00 | $864.92 | $0.00 |
| 2025-11-19 | $440,736.87 | $4,415.39 | $0.00 |
| 2025-11-20 | $419,143.82 | $444.27 | $0.00 |
| 2025-11-21 | $357,048.30 | $5,118.42 | $0.00 |
| 2025-11-22 | $347,132.31 | $2,555.05 | $0.00 |
| 2025-11-23 | $341,967.44 | $509.90 | $0.00 |
| 2025-11-24 | $328,674.99 | $1,830.46 | $0.00 |
| 2025-11-25 | $348,112.99 | $519.87 | $0.00 |
| 2025-11-26 | $355,677.57 | $969.58 | $0.00 |
| 2025-11-27 | $351,882.14 | $3,415.55 | $0.00 |
| 2025-11-28 | $346,849.57 | $271.99 | $0.00 |
| 2025-11-29 | $331,808.87 | $671.01 | $0.00 |
| 2025-11-30 | $335,900.83 | $1,959.11 | $0.00 |
| 2025-12-01 | $300,311.64 | $2,247.94 | $0.00 |
| 2025-12-02 | $322,931.39 | $7,022.99 | $0.00 |
| 2025-12-03 | $402,438.87 | $7,976.68 | $0.00 |
| 2025-12-04 | $437,362.48 | $5,332.62 | $0.00 |
| 2025-12-05 | $379,111.41 | $3,143.88 | $0.00 |
| 2025-12-06 | $358,607.52 | $1,982.29 | $0.00 |
| 2025-12-07 | $360,255.39 | $134.88 | $0.00 |
| 2025-12-08 | $346,104.28 | $1,055.53 | $0.00 |
| 2025-12-09 | $325,657.67 | $2,395.12 | $0.00 |
| 2025-12-10 | $321,250.50 | $2,252.55 | $0.00 |
| 2025-12-11 | $329,633.25 | $3,802.06 | $0.00 |
| 2025-12-12 | $324,335.08 | $8,467.79 | $0.00 |
| 2025-12-13 | $319,721.01 | $114.14 | $0.00 |
| 2025-12-14 | $312,116.25 | $460.93 | $0.00 |
| 2025-12-15 | $296,636.70 | $533.81 | $0.00 |
| 2025-12-16 | $292,862.99 | $154.33 | $0.00 |
| 2025-12-17 | $287,501.68 | $534.56 | $0.00 |
| 2025-12-18 | $268,239.20 | $375.85 | $0.00 |
| 2025-12-19 | $263,109.85 | $292.39 | $0.00 |
| 2025-12-20 | $279,504.26 | $177.59 | $0.00 |
| 2025-12-21 | $266,852.41 | $1,241.19 | $0.00 |
| 2025-12-22 | $251,061.39 | $2,104.46 | $0.00 |
| 2025-12-23 | $250,457.44 | $402.10 | $0.00 |
| 2025-12-24 | $248,075.13 | $10.21 | $0.00 |
| 2025-12-25 | $243,737.67 | $102.11 | $0.00 |
| 2025-12-26 | $244,146.61 | $70.32 | $0.00 |
| 2025-12-27 | $243,080.22 | $404.95 | $0.00 |
| 2025-12-28 | $247,581.86 | $591.47 | $0.00 |
| 2025-12-29 | $257,271.79 | $1,167.46 | $0.00 |
| 2025-12-30 | $247,205.16 | $442.39 | $0.00 |
| 2025-12-31 | $246,572.67 | $46.72 | $0.00 |
| 2026-01-01 | $223,962.44 | $8,151.55 | $0.00 |
| 2026-01-02 | $234,152.20 | $1,481.33 | $0.00 |
| 2026-01-03 | $289,005.30 | $7,836.01 | $0.00 |
| 2026-01-04 | $295,389.74 | $1,895.80 | $0.00 |
| 2026-01-05 | $315,462.05 | $1,621.49 | $0.00 |
| 2026-01-06 | $340,812.17 | $43.13 | $0.00 |
| 2026-01-07 | $375,691.18 | $3,231.14 | $0.00 |
| 2026-01-08 | $360,913.73 | $1,772.92 | $0.00 |
| 2026-01-09 | $361,880.76 | $154.11 | $0.00 |
| 2026-01-10 | $331,976.69 | $110.61 | $0.00 |
| 2026-01-11 | $310,117.45 | $2,040.70 | $0.00 |
| 2026-01-12 | $313,541.68 | $43.14 | $0.00 |
| 2026-01-13 | $274,975.20 | $2,438.51 | $0.00 |
| 2026-01-14 | $301,601.32 | $1,154.16 | $0.00 |
| 2026-01-15 | $304,180.62 | $272.03 | $0.00 |
| 2026-01-16 | $297,742.83 | $219.17 | $0.00 |
| 2026-01-17 | $296,848.16 | $42.27 | $0.00 |
| 2026-01-18 | $299,363.74 | $121.28 | $0.00 |
| 2026-01-19 | $287,127.87 | $13.89 | $0.00 |
| 2026-01-20 | $263,164.14 | $767.40 | $0.00 |
| 2026-01-21 | $250,290.96 | $496.77 | $0.00 |
| 2026-01-22 | $265,173.65 | $397.89 | $0.00 |
| 2026-01-23 | $260,306.64 | $187.61 | $0.00 |
| 2026-01-24 | $260,076.41 | $32.77 | $0.00 |
| 2026-01-25 | $263,861.85 | $4.20 | $0.00 |
| 2026-01-26 | $252,854.65 | $5.41 | $0.00 |
| 2026-01-27 | $264,198.45 | $219.63 | $0.00 |
| 2026-01-28 | $270,615.78 | $618.68 | $0.00 |
| 2026-01-29 | $270,751.94 | $14.76 | $0.00 |
| 2026-01-30 | $261,925.91 | $80.26 | $0.00 |
| 2026-01-31 | $228,686.78 | $2,656.17 | $0.00 |
| 2026-02-01 | $196,025.24 | $2,250.46 | $0.00 |
| 2026-02-02 | $186,701.26 | $807.81 | $0.00 |
| 2026-02-03 | $202,932.54 | $581.59 | $0.00 |
| 2026-02-04 | $188,107.20 | $1,048.74 | $0.00 |
| 2026-02-05 | $162,085.00 | $1,754.90 | $0.00 |
| 2026-02-06 | $148,074.39 | $471.60 | $0.00 |
| 2026-02-07 | $148,092.45 | $3,724.75 | $0.00 |
| 2026-02-08 | $149,987.42 | $982.97 | $0.00 |
| 2026-02-09 | $201,779.52 | $4,627.11 | $0.00 |
| 2026-02-10 | $191,735.08 | $663.77 | $0.00 |
| 2026-02-11 | $200,138.74 | $1,192.50 | $0.00 |
| 2026-02-12 | $196,273.90 | $4.08 | $0.00 |
| 2026-02-13 | $199,210.62 | $13.64 | $0.00 |
| 2026-02-14 | $207,517.09 | $41.79 | $0.00 |
| 2026-02-15 | $223,030.55 | $866.82 | $0.00 |
| 2026-02-16 | $213,655.43 | $203.23 | $0.00 |
| 2026-02-17 | $214,288.74 | $160.24 | $0.00 |
| 2026-02-18 | $206,811.18 | $292.26 | $0.00 |
| 2026-02-19 | $208,503.22 | $10.64 | $0.00 |
| 2026-02-20 | $192,638.60 | $572.32 | $0.00 |
| 2026-02-21 | $194,955.77 | $13.43 | $0.00 |
| 2026-02-22 | $188,187.93 | $344.69 | $0.00 |
| 2026-02-23 | $211,351.65 | $2,425.43 | $0.00 |
| 2026-02-24 | $261,674.94 | $138.34 | $0.00 |
| 2026-02-25 | $256,915.26 | $465.67 | $0.00 |
| 2026-02-26 | $263,392.05 | $644.49 | $0.00 |
| 2026-02-27 | $247,721.19 | $40.19 | $0.00 |
| 2026-02-28 | $242,894.73 | $19.51 | $0.00 |
| 2026-03-01 | $234,920.37 | $3,041.96 | $0.00 |
| 2026-03-02 | $231,705.78 | $68.23 | $0.00 |
| 2026-03-03 | $222,410.87 | $56.19 | $0.00 |
| 2026-03-04 | $203,044.80 | $558.49 | $0.00 |
| 2026-03-05 | $243,908.30 | $2,484.23 | $0.00 |
| 2026-03-06 | $268,559.73 | $86.27 | $0.00 |
| 2026-03-07 | $256,968.18 | $31.12 | $0.00 |
| 2026-03-08 | $219,285.52 | $2,319.42 | $0.00 |
| 2026-03-09 | $236,996.61 | $1,416.77 | $0.00 |
| 2026-03-10 | $281,530.15 | $3,341.11 | $0.00 |
| 2026-03-11 | $300,825.19 | $38.83 | $0.00 |
| 2026-03-12 | $367,963.79 | $7,756.18 | $0.00 |
| 2026-03-13 | $376,602.48 | $2,578.95 | $0.00 |
| 2026-03-14 | $378,311.54 | $991.11 | $0.00 |
| 2026-03-15 | $307,140.73 | $4,580.82 | $0.00 |
| 2026-03-16 | $315,459.41 | $206.48 | $0.00 |
| 2026-03-17 | $330,819.50 | $3,615.81 | $0.00 |
| 2026-03-18 | $297,961.79 | $1,400.65 | $0.00 |
| 2026-03-19 | $310,353.70 | $181.15 | $0.00 |
| 2026-03-20 | $329,648.22 | $1,519.55 | $0.00 |
| 2026-03-21 | $321,910.62 | $456.44 | $0.00 |
| 2026-03-22 | $311,991.20 | $236.13 | $0.00 |
| 2026-03-23 | $307,861.12 | $143.90 | $0.00 |
| 2026-03-24 | $321,740.50 | $273.53 | $0.00 |
| 2026-03-25 | $313,116.38 | $112.06 | $0.00 |
| 2026-03-26 | $302,527.75 | $585.87 | $0.00 |
| 2026-03-27 | $290,024.65 | $424.34 | $0.00 |
| 2026-03-28 | $241,771.30 | $2,199.67 | $0.00 |
| 2026-03-29 | $285,795.03 | $2,526.89 | $0.00 |
| 2026-03-30 | $325,847.78 | $108.76 | $0.00 |
| 2026-03-31 | $355,334.11 | $8,548.83 | $0.00 |
| 2026-04-01 | $304,804.65 | $4,862.58 | $0.00 |
| 2026-04-02 | $324,971.12 | $1,326.53 | $0.00 |
| 2026-04-03 | $316,372.71 | $3,013.37 | $0.00 |
| 2026-04-04 | $318,855.37 | $68.99 | $0.00 |
| 2026-04-05 | $322,237.95 | $1,183.61 | $0.00 |
| 2026-04-06 | $365,790.71 | $374.04 | $0.00 |
| 2026-04-07 | $384,583.64 | $1,435.82 | $0.00 |
| 2026-04-08 | $353,607.94 | $27,037.68 | $0.00 |
| 2026-04-09 | $374,332.51 | $147.85 | $0.00 |
| 2026-04-10 | $382,277.12 | $2,273.34 | $0.00 |
| 2026-04-11 | $375,116.57 | $997.06 | $0.00 |
| 2026-04-12 | $388,729.47 | $1,700.03 | $0.00 |
| 2026-04-13 | $347,908.09 | $2,973.68 | $0.00 |
| 2026-04-14 | $368,920.54 | $726.63 | $0.00 |
| 2026-04-15 | $344,311.43 | $1,677.72 | $0.00 |
| 2026-04-16 | $343,396.13 | $7.37 | $0.00 |
| 2026-04-17 | $346,963.19 | $402.30 | $0.00 |
| 2026-04-18 | $342,921.30 | $793.65 | $0.00 |
| 2026-04-19 | $337,517.67 | $88.66 | $0.00 |
| 2026-04-20 | $331,104.56 | $127.50 | $0.00 |
| 2026-04-21 | $330,001.71 | $150.04 | $0.00 |
| 2026-04-22 | $332,349.47 | $107.10 | $0.00 |
| 2026-04-23 | $334,736.73 | $40.25 | $0.00 |
| 2026-04-24 | $327,315.71 | $306.10 | $0.00 |
| 2026-04-25 | $322,137.50 | $141.84 | $0.00 |
| 2026-04-26 | $298,743.59 | $1,835.15 | $0.00 |
| 2026-04-27 | $312,161.23 | $744.89 | $0.00 |
| 2026-04-28 | $294,083.36 | $705.90 | $0.00 |
| 2026-04-29 | $310,048.31 | $702.08 | $0.00 |
| 2026-04-30 | $350,718.89 | $173.41 | $0.00 |
| 2026-05-01 | $320,490.80 | $1,461.31 | $0.00 |
| 2026-05-02 | $310,152.20 | $1,574.38 | $0.00 |
| 2026-05-03 | $296,875.26 | $57.02 | $0.00 |
| 2026-05-04 | $284,345.45 | $599.94 | $0.00 |
| 2026-05-05 | $286,078.89 | $429.08 | $0.00 |
| 2026-05-06 | $293,906.84 | $105.79 | $0.00 |
| 2026-05-07 | $298,631.76 | $54.30 | $0.00 |
| 2026-05-08 | $288,420.01 | $9.53 | $0.00 |
| 2026-05-09 | $299,746.16 | $21.34 | $0.00 |
| 2026-05-10 | $294,461.74 | $700.93 | $0.00 |
| 2026-05-11 | $310,193.09 | $1,754.35 | $0.00 |
| 2026-05-12 | $272,659.37 | $1,729.24 | $0.00 |
| 2026-05-13 | $307,955.42 | $3,447.70 | $0.00 |
| 2026-05-14 | $318,725.52 | $1,215.36 | $0.00 |
| 2026-05-15 | $328,585.04 | $9.61 | $0.00 |
| 2026-05-16 | $303,222.07 | $640.21 | $0.00 |
| 2026-05-17 | $296,632.45 | $24.29 | $0.00 |
| 2026-05-18 | $295,557.94 | $13.57 | $0.00 |
| 2026-05-19 | $302,638.13 | $8.11 | $0.00 |
| 2026-05-20 | $269,447.25 | $2,239.51 | $0.00 |
| 2026-05-21 | $283,358.74 | $411.12 | $0.00 |
| 2026-05-22 | $251,111.67 | $2,229.51 | $0.00 |
| 2026-05-23 | $245,473.00 | $540.19 | $0.00 |
| 2026-05-24 | $235,577.04 | $801.22 | $0.00 |
| 2026-05-25 | $237,159.88 | $516.28 | $0.00 |
| 2026-05-26 | $250,954.22 | $47.42 | $0.00 |
| 2026-05-27 | $243,648.38 | $95.57 | $0.00 |
| 2026-05-28 | $236,221.11 | $49.43 | $0.00 |
| 2026-05-29 | $234,736.31 | $320.24 | $0.00 |
| 2026-05-30 | $222,859.28 | $785.36 | $0.00 |
| 2026-05-31 | $217,596.13 | $174.29 | $0.00 |
| 2026-06-01 | $239,419.12 | $1,314.60 | $0.00 |
| 2026-06-02 | $234,734.47 | $33.85 | $0.00 |
| 2026-06-03 | $219,386.17 | $45.79 | $0.00 |
| 2026-06-04 | $210,292.87 | $571.60 | $0.00 |
| 2026-06-05 | $177,373.80 | $2,691.19 | $0.00 |
| 2026-06-06 | $170,542.61 | $207.52 | $0.00 |
| 2026-06-07 | $174,383.65 | $466.23 | $0.00 |
| 2026-06-08 | $182,609.56 | $71.30 | $0.00 |
| 2026-06-09 | $211,357.08 | $87.97 | $0.00 |
| 2026-06-10 | $200,428.23 | $31.99 | $0.00 |
| 2026-06-11 | $199,257.83 | $60.45 | $0.00 |
| 2026-06-12 | $201,796.81 | $184.61 | $0.00 |
| 2026-06-13 | $199,902.26 | $1.25 | $0.00 |
| 2026-06-14 | $197,276.45 | $296.22 | $0.00 |
| 2026-06-15 | $199,272.48 | $50.30 | $0.00 |
| 2026-06-16 | $202,659.03 | $54.36 | $0.00 |
| 2026-06-17 | $193,592.26 | $57.79 | $0.00 |
| 2026-06-18 | $185,075.34 | $197.53 | $0.00 |
| 2026-06-19 | $182,006.86 | $134.93 | $0.00 |
| 2026-06-20 | $179,774.82 | $2.81 | $0.00 |
| 2026-06-21 | $182,109.85 | $91.16 | $0.00 |
| 2026-06-22 | $176,284.90 | $297.14 | $0.00 |
| 2026-06-23 | $208,064.87 | $2,928.19 | $0.00 |
| 2026-06-24 | $175,366.33 | $2,463.15 | $0.00 |
| 2026-06-25 | $181,749.85 | $1,200.02 | $0.00 |
| 2026-06-26 | $175,541.83 | $20.94 | $0.00 |
| 2026-06-27 | $177,220.97 | $47.16 | $0.00 |
| 2026-06-28 | $170,835.87 | $12.21 | $0.00 |
| 2026-06-29 | $171,132.39 | $4.86 | $0.00 |
| 2026-06-30 | $162,849.75 | $334.05 | $0.00 |
| 2026-07-01 | $162,135.51 | $13.12 | $0.00 |
| 2026-07-02 | $167,737.80 | $12.32 | $0.00 |
| 2026-07-03 | $190,418.63 | $1,403.62 | $0.00 |
| 2026-07-04 | $256,611.42 | $4,082.93 | $0.00 |
| 2026-07-05 | $269,620.02 | $2,368.39 | $0.00 |
| 2026-07-06 | $275,978.58 | $1,235.98 | $0.00 |
| 2026-07-07 | $266,116.50 | $301.42 | $0.00 |
| 2026-07-08 | $254,788.61 | $20.37 | $0.00 |
| 2026-07-09 | $249,601.37 | $179.40 | $0.00 |
| 2026-07-10 | $256,581.23 | $1,468.74 | $0.00 |
| 2026-07-11 | $251,220.70 | $504.69 | $0.00 |
| 2026-07-12 | $236,807.67 | $2,115.55 | $0.00 |
| 2026-07-13 | $235,592.88 | $506.22 | $0.00 |
| 2026-07-14 | $228,945.92 | $163.15 | $0.00 |
| 2026-07-15 | $226,865.06 | $300.72 | $0.00 |
| 2026-07-16 | $214,557.29 | $89.13 | $0.00 |
| 2026-07-17 | $259,594.37 | $1,488.80 | $0.00 |
| 2026-07-18 | $259,524.59 | $626.12 | $0.00 |
| 2026-07-19 | $239,279.25 | $807.37 | $0.00 |
| 2026-07-20 | $235,014.00 | $50.95 | $0.00 |
| 2026-07-21 | $232,707.43 | $31.94 | $0.00 |
| 2026-07-22 | $225,265.43 | $787.85 | $0.00 |
| 2026-07-23 | $222,615.83 | $490.07 | $0.00 |
| 2026-07-24 | $217,899.65 | $63.63 | $0.00 |
| 2026-07-25 | $216,645.91 | $65.15 | $0.00 |
| 2026-07-26 | $206,071.84 | $361.96 | $0.00 |
| 2026-07-27 | $194,443.90 | $648.30 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
