MAI (Fantom) MIMATIC N/A
$0.0263 5.17% (1d)
Market Overview
MAI (Fantom) current market price is $0.0263 with a 24 hour trading volume of $722. The total available supply of MAI (Fantom) is 150.00K MIMATIC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MIMATIC price is 0.45% down in the last one hour.
The high price of the MAI (Fantom) is $0.0278 and low price is $0.0264 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MAI (Fantom) Rank
(Not Available)
MAI (Fantom) Price
$0.0263
Market Cap
$0 0%
Fully Diluted Valuation
$3,948
Trading Volume(24h)
$722
Circulating Supply
0 MIMATIC
Total Supply
150.00K MIMATIC
Max Supply
(Not Available)
High(24h)
$0.0278
Low(24h)
$0.0264
All-time High
$5.09 99.48%
03 May 2024
All-time Low
$0.007328 259.15%
05 Jul 2026
Cryptocurrency MAI (Fantom) Calculator
Want to convert more cryptocurrencies?
MAI (Fantom) Historical Data Chart
1h
0.45%
24h
5.17%
7d
5.89%
14d
7.86%
30d
15%
60d
95.87%
200d
79.46%
1y
66.98%
MAI (Fantom) Historical Data
Historical data of MAI (Fantom) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $0.00 | $22.19 | $0.08 |
| 2025-08-10 | $0.00 | $443.79 | $0.08 |
| 2025-08-11 | $0.00 | $82.62 | $0.08 |
| 2025-08-12 | $0.00 | $266.03 | $0.08 |
| 2025-08-13 | $0.00 | $557.03 | $0.08 |
| 2025-08-14 | $0.00 | $127.78 | $0.08 |
| 2025-08-15 | $0.00 | $115.51 | $0.08 |
| 2025-08-16 | $0.00 | $18.97 | $0.07 |
| 2025-08-17 | $0.00 | $30.44 | $0.08 |
| 2025-08-18 | $0.00 | $38.65 | $0.08 |
| 2025-08-19 | $0.00 | $134.67 | $0.08 |
| 2025-08-20 | $0.00 | $113.62 | $0.08 |
| 2025-08-21 | $0.00 | $82.39 | $0.08 |
| 2025-08-22 | $0.00 | $7.83 | $0.08 |
| 2025-08-23 | $0.00 | $39.09 | $0.09 |
| 2025-08-24 | $0.00 | $69.13 | $0.09 |
| 2025-08-25 | $0.00 | $96.14 | $0.09 |
| 2025-08-26 | $0.00 | $121.82 | $0.08 |
| 2025-08-27 | $0.00 | $10.00 | $0.08 |
| 2025-08-28 | $0.00 | $272.55 | $0.08 |
| 2025-08-29 | $0.00 | $359.17 | $0.08 |
| 2025-08-30 | $0.00 | $151.93 | $0.08 |
| 2025-08-31 | $0.00 | $28.14 | $0.08 |
| 2025-09-01 | $0.00 | $76.08 | $0.08 |
| 2025-09-02 | $0.00 | $222.79 | $0.08 |
| 2025-09-03 | $0.00 | $1,092.94 | $0.08 |
| 2025-09-04 | $0.00 | $6.61 | $0.08 |
| 2025-09-05 | $0.00 | $84.73 | $0.07 |
| 2025-09-06 | $0.00 | $4.81 | $0.08 |
| 2025-09-07 | $0.00 | $26.12 | $0.07 |
| 2025-09-08 | $0.00 | $20.26 | $0.08 |
| 2025-09-09 | $0.00 | $113.24 | $0.08 |
| 2025-09-10 | $0.00 | $58.16 | $0.08 |
| 2025-09-11 | $0.00 | $16.34 | $0.08 |
| 2025-09-12 | $0.00 | $15.25 | $0.08 |
| 2025-09-13 | $0.00 | $910.09 | $0.07 |
| 2025-09-14 | $0.00 | $1,479.39 | $0.08 |
| 2025-09-15 | $0.00 | $26.52 | $0.08 |
| 2025-09-16 | $0.00 | $105.49 | $0.07 |
| 2025-09-17 | $0.00 | $2.82 | $0.06 |
| 2025-09-18 | $0.00 | $53.82 | $0.07 |
| 2025-09-19 | $0.00 | $21.93 | $0.07 |
| 2025-09-20 | $0.00 | $27.12 | $0.07 |
| 2025-09-21 | $0.00 | $32.94 | $0.07 |
| 2025-09-22 | $0.00 | $5.99 | $0.06 |
| 2025-09-23 | $0.00 | $18.24 | $0.06 |
| 2025-09-24 | $0.00 | $1,573.15 | $0.06 |
| 2025-09-25 | $0.00 | $22.44 | $0.06 |
| 2025-09-26 | $0.00 | $100.24 | $0.06 |
| 2025-09-27 | $0.00 | $190.91 | $0.06 |
| 2025-09-28 | $0.00 | $29.40 | $0.06 |
| 2025-09-29 | $0.00 | $12.23 | $0.06 |
| 2025-09-30 | $0.00 | $341.30 | $0.06 |
| 2025-10-01 | $0.00 | $81.75 | $0.07 |
| 2025-10-02 | $0.00 | $124.54 | $0.13 |
| 2025-10-03 | $0.00 | $9.41 | $0.07 |
| 2025-10-04 | $0.00 | $8.66 | $0.07 |
| 2025-10-06 | $0.00 | $6.38 | $2.27 |
| 2025-10-07 | $0.00 | $102.46 | $0.07 |
| 2025-10-08 | $0.00 | $30.01 | $0.07 |
| 2025-10-09 | $0.00 | $8.83 | $0.07 |
| 2025-10-10 | $0.00 | $33.53 | $0.07 |
| 2025-10-11 | $0.00 | $42.37 | $0.06 |
| 2025-10-12 | $0.00 | $93.87 | $0.05 |
| 2025-10-13 | $0.00 | $22.83 | $0.06 |
| 2025-10-14 | $0.00 | $69.84 | $0.05 |
| 2025-10-15 | $0.00 | $44.99 | $0.05 |
| 2025-10-16 | $0.00 | $23.48 | $0.05 |
| 2025-10-17 | $0.00 | $25.23 | $0.05 |
| 2025-10-18 | $0.00 | $4.18 | $0.04 |
| 2025-10-19 | $0.00 | $42.74 | $0.04 |
| 2025-10-20 | $0.00 | $1.51 | $0.05 |
| 2025-10-21 | $0.00 | $15.55 | $0.05 |
| 2025-10-22 | $0.00 | $112.86 | $0.14 |
| 2025-10-23 | $0.00 | $320.30 | $0.04 |
| 2025-10-24 | $0.00 | $48.52 | $0.04 |
| 2025-10-25 | $0.00 | $183.18 | $0.04 |
| 2025-10-26 | $0.00 | $112.86 | $0.14 |
| 2025-10-27 | $0.00 | $1.21 | $0.04 |
| 2025-10-30 | $0.00 | $123.44 | $2.37 |
| 2025-10-31 | $0.00 | $99.09 | $0.04 |
| 2025-11-01 | $0.00 | $126.38 | $0.04 |
| 2025-11-02 | $0.00 | $43.98 | $0.04 |
| 2025-11-03 | $0.00 | $31.43 | $0.04 |
| 2025-11-04 | $0.00 | $24.23 | $0.03 |
| 2025-11-05 | $0.00 | $71.79 | $0.03 |
| 2025-11-06 | $0.00 | $165.87 | $0.03 |
| 2025-11-07 | $0.00 | $16.15 | $0.04 |
| 2025-11-08 | $0.00 | $292.59 | $0.04 |
| 2025-11-09 | $0.00 | $1.08 | $0.05 |
| 2025-11-10 | $0.00 | $3.60 | $0.04 |
| 2025-11-11 | $0.00 | $4.77 | $0.04 |
| 2025-11-12 | $0.00 | $11.99 | $0.04 |
| 2025-11-13 | $0.00 | $2.24 | $0.04 |
| 2025-11-14 | $0.00 | $39.03 | $0.04 |
| 2025-11-15 | $0.00 | $162.01 | $0.04 |
| 2025-11-16 | $0.00 | $5.11 | $0.04 |
| 2025-11-18 | $0.00 | $1.26 | $0.03 |
| 2025-11-19 | $0.00 | $31.27 | $0.04 |
| 2025-11-20 | $0.00 | $134.84 | $2.17 |
| 2025-11-21 | $0.00 | $5.93 | $0.03 |
| 2025-11-22 | $0.00 | $118.80 | $0.14 |
| 2025-11-23 | $0.00 | $17.12 | $0.03 |
| 2025-11-24 | $0.00 | $10.64 | $0.03 |
| 2025-11-25 | $0.00 | $2.86 | $0.03 |
| 2025-11-26 | $0.00 | $7.44 | $1.95 |
| 2025-11-27 | $0.00 | $1.67 | $0.03 |
| 2025-11-28 | $0.00 | $5.30 | $0.03 |
| 2025-11-29 | $0.00 | $10.62 | $0.03 |
| 2025-11-30 | $0.00 | $15.38 | $0.03 |
| 2025-12-01 | $0.00 | $4.76 | $0.03 |
| 2025-12-02 | $0.00 | $15.33 | $0.03 |
| 2025-12-03 | $0.00 | $8.11 | $1.79 |
| 2025-12-04 | $0.00 | $1.97 | $0.03 |
| 2025-12-05 | $0.00 | $6.38 | $2.27 |
| 2025-12-06 | $0.00 | $129.83 | $2.37 |
| 2025-12-08 | $0.00 | $2.86 | $0.03 |
| 2025-12-09 | $0.00 | $8.10 | $0.02 |
| 2025-12-10 | $0.00 | $27.30 | $0.03 |
| 2025-12-11 | $0.00 | $115.34 | $0.14 |
| 2025-12-12 | $0.00 | $137.65 | $0.12 |
| 2025-12-14 | $0.00 | $6.98 | $0.02 |
| 2025-12-16 | $0.00 | $123.44 | $2.37 |
| 2025-12-17 | $0.00 | $8.51 | $0.02 |
| 2025-12-18 | $0.00 | $0.00 | $0.02 |
| 2025-12-19 | $0.00 | $0.00 | $0.02 |
| 2025-12-20 | $0.00 | $0.00 | $0.02 |
| 2025-12-21 | $0.00 | $0.00 | $0.02 |
| 2025-12-23 | $0.00 | $0.00 | $0.02 |
| 2025-12-25 | $0.00 | $0.00 | $0.02 |
| 2025-12-26 | $0.00 | $0.00 | $0.02 |
| 2025-12-30 | $0.00 | $0.00 | $0.02 |
| 2025-12-31 | $0.00 | $4.57 | $0.02 |
| 2026-01-01 | $0.00 | $21.50 | $0.08 |
| 2026-01-02 | $0.00 | $2.45 | $0.02 |
| 2026-01-03 | $0.00 | $675.65 | $1.11 |
| 2026-01-04 | $0.00 | $4.70 | $0.10 |
| 2026-01-05 | $0.00 | $874.57 | $1.17 |
| 2026-01-06 | $0.00 | $94.41 | $1.17 |
| 2026-01-07 | $0.00 | $50.17 | $0.10 |
| 2026-01-08 | $0.00 | $2,088.26 | $1.15 |
| 2026-01-09 | $0.00 | $159.37 | $1.16 |
| 2026-01-10 | $0.00 | $539.43 | $1.15 |
| 2026-01-11 | $0.00 | $0.05 | $0.02 |
| 2026-01-12 | $0.00 | $380.03 | $1.14 |
| 2026-01-13 | $0.00 | $100.16 | $1.14 |
| 2026-01-14 | $0.00 | $6.70 | $0.03 |
| 2026-01-15 | $0.00 | $937.14 | $1.15 |
| 2026-01-16 | $0.00 | $1.31 | $0.02 |
| 2026-01-17 | $0.00 | $634.45 | $1.14 |
| 2026-01-18 | $0.00 | $5.42 | $0.09 |
| 2026-01-20 | $0.00 | $1.09 | $0.02 |
| 2026-01-21 | $0.00 | $3,913.63 | $1.11 |
| 2026-01-22 | $0.00 | $60.63 | $1.11 |
| 2026-01-23 | $0.00 | $1,718.67 | $1.10 |
| 2026-01-24 | $0.00 | $7,734.24 | $1.03 |
| 2026-01-25 | $0.00 | $6,196.79 | $1.00 |
| 2026-01-26 | $0.00 | $204.25 | $0.11 |
| 2026-01-27 | $0.00 | $35.83 | $0.13 |
| 2026-01-28 | $0.00 | $562.80 | $1.00 |
| 2026-01-29 | $0.00 | $117.09 | $0.13 |
| 2026-01-30 | $0.00 | $88.69 | $0.12 |
| 2026-01-31 | $0.00 | $30.13 | $0.13 |
| 2026-02-01 | $0.00 | $118.41 | $1.00 |
| 2026-02-02 | $0.00 | $2.57 | $0.01 |
| 2026-02-03 | $0.00 | $142.73 | $0.46 |
| 2026-02-04 | $0.00 | $671.22 | $1.00 |
| 2026-02-05 | $0.00 | $93.58 | $1.00 |
| 2026-02-06 | $0.00 | $29.21 | $0.13 |
| 2026-02-07 | $0.00 | $5.10 | $0.02 |
| 2026-02-08 | $0.00 | $912.74 | $1.00 |
| 2026-02-09 | $0.00 | $107.04 | $0.64 |
| 2026-02-10 | $0.00 | $24.92 | $0.02 |
| 2026-02-11 | $0.00 | $2.09 | $0.02 |
| 2026-02-12 | $0.00 | $172.82 | $1.00 |
| 2026-02-13 | $0.00 | $177.99 | $0.79 |
| 2026-02-14 | $0.00 | $203.92 | $0.65 |
| 2026-02-15 | $0.00 | $660.99 | $1.00 |
| 2026-02-16 | $0.00 | $984.95 | $0.99 |
| 2026-02-17 | $0.00 | $890.28 | $0.99 |
| 2026-02-18 | $0.00 | $143.12 | $0.62 |
| 2026-02-19 | $0.00 | $5,023.38 | $0.99 |
| 2026-02-20 | $0.00 | $219.00 | $0.99 |
| 2026-02-21 | $0.00 | $1,019.53 | $0.99 |
| 2026-02-22 | $0.00 | $1,373.50 | $0.81 |
| 2026-02-23 | $0.00 | $1,380.50 | $0.97 |
| 2026-02-24 | $0.00 | $4,509.97 | $0.83 |
| 2026-02-25 | $0.00 | $564.16 | $0.94 |
| 2026-02-26 | $0.00 | $1,538.59 | $0.79 |
| 2026-02-27 | $0.00 | $3,895.67 | $0.89 |
| 2026-02-28 | $0.00 | $1,937.87 | $0.69 |
| 2026-03-01 | $0.00 | $1,021.82 | $0.89 |
| 2026-03-02 | $0.00 | $387.34 | $0.89 |
| 2026-03-03 | $0.00 | $195.52 | $0.89 |
| 2026-03-04 | $0.00 | $1,703.06 | $0.88 |
| 2026-03-05 | $0.00 | $229.31 | $0.87 |
| 2026-03-06 | $0.00 | $3,316.72 | $0.71 |
| 2026-03-07 | $0.00 | $69.86 | $0.18 |
| 2026-03-08 | $0.00 | $831.97 | $0.85 |
| 2026-03-09 | $0.00 | $880.27 | $0.85 |
| 2026-03-10 | $0.00 | $922.47 | $0.71 |
| 2026-03-11 | $0.00 | $704.46 | $0.84 |
| 2026-03-12 | $0.00 | $575.47 | $0.83 |
| 2026-03-13 | $0.00 | $157.21 | $0.83 |
| 2026-03-14 | $0.00 | $125.70 | $0.83 |
| 2026-03-15 | $0.00 | $89.97 | $0.84 |
| 2026-03-16 | $0.00 | $563.50 | $0.84 |
| 2026-03-17 | $0.00 | $1,692.13 | $0.84 |
| 2026-03-18 | $0.00 | $8.76 | $0.19 |
| 2026-03-19 | $0.00 | $86.94 | $0.84 |
| 2026-03-20 | $0.00 | $55.88 | $0.19 |
| 2026-03-21 | $0.00 | $0.09 | $0.06 |
| 2026-03-22 | $0.00 | $41.97 | $0.84 |
| 2026-03-23 | $0.00 | $0.29 | $0.02 |
| 2026-03-24 | $0.00 | $0.29 | $0.02 |
| 2026-03-25 | $0.00 | $8.46 | $0.17 |
| 2026-03-26 | $0.00 | $11.34 | $0.19 |
| 2026-03-27 | $0.00 | $0.99 | $0.02 |
| 2026-03-28 | $0.00 | $449.92 | $0.83 |
| 2026-03-29 | $0.00 | $460.02 | $0.83 |
| 2026-03-30 | $0.00 | $438.05 | $0.83 |
| 2026-03-31 | $0.00 | $987.53 | $0.82 |
| 2026-04-01 | $0.00 | $635.91 | $0.81 |
| 2026-04-02 | $0.00 | $3,964.09 | $0.81 |
| 2026-04-03 | $0.00 | $250.40 | $0.80 |
| 2026-04-04 | $0.00 | $212.00 | $0.80 |
| 2026-04-05 | $0.00 | $209.36 | $0.80 |
| 2026-04-06 | $0.00 | $144.30 | $0.80 |
| 2026-04-07 | $0.00 | $137.97 | $0.66 |
| 2026-04-08 | $0.00 | $556.74 | $0.28 |
| 2026-04-09 | $0.00 | $5,658.27 | $0.75 |
| 2026-04-10 | $0.00 | $3,221.93 | $0.74 |
| 2026-04-11 | $0.00 | $2,249.02 | $0.73 |
| 2026-04-12 | $0.00 | $240.54 | $0.73 |
| 2026-04-13 | $0.00 | $51.39 | $0.73 |
| 2026-04-14 | $0.00 | $1,468.66 | $0.72 |
| 2026-04-15 | $0.00 | $111.59 | $0.72 |
| 2026-04-16 | $0.00 | $1,315.50 | $0.71 |
| 2026-04-17 | $0.00 | $168.46 | $0.71 |
| 2026-04-18 | $0.00 | $2.54 | $0.03 |
| 2026-04-19 | $0.00 | $161.17 | $0.72 |
| 2026-04-20 | $0.00 | $406.23 | $0.72 |
| 2026-04-21 | $0.00 | $535.50 | $0.71 |
| 2026-04-22 | $0.00 | $34.77 | $0.03 |
| 2026-04-23 | $0.00 | $309.49 | $0.72 |
| 2026-04-24 | $0.00 | $316.85 | $0.71 |
| 2026-04-25 | $0.00 | $14,233.31 | $3.57 |
| 2026-04-26 | $0.00 | $105.28 | $0.71 |
| 2026-04-27 | $0.00 | $6.20 | $0.03 |
| 2026-04-28 | $0.00 | $27.68 | $0.70 |
| 2026-04-29 | $0.00 | $161.21 | $0.71 |
| 2026-04-30 | $0.00 | $1,037.46 | $0.71 |
| 2026-05-01 | $0.00 | $119.00 | $0.71 |
| 2026-05-02 | $0.00 | $91.13 | $0.71 |
| 2026-05-03 | $0.00 | $178.08 | $0.71 |
| 2026-05-04 | $0.00 | $143.71 | $0.71 |
| 2026-05-05 | $0.00 | $9.31 | $0.03 |
| 2026-05-06 | $0.00 | $2,595.47 | $0.71 |
| 2026-05-07 | $0.00 | $1,168.26 | $0.72 |
| 2026-05-08 | $0.00 | $2,856.67 | $0.69 |
| 2026-05-09 | $0.00 | $378.49 | $0.70 |
| 2026-05-10 | $0.00 | $271.32 | $0.70 |
| 2026-05-11 | $0.00 | $189.24 | $0.70 |
| 2026-05-12 | $0.00 | $913.90 | $0.66 |
| 2026-05-13 | $0.00 | $1,442.62 | $0.68 |
| 2026-05-14 | $0.00 | $186.40 | $0.68 |
| 2026-05-15 | $0.00 | $1,029.40 | $0.68 |
| 2026-05-16 | $0.00 | $199.54 | $0.67 |
| 2026-05-17 | $0.00 | $52.72 | $0.68 |
| 2026-05-18 | $0.00 | $480.98 | $0.68 |
| 2026-05-19 | $0.00 | $3,068.11 | $0.69 |
| 2026-05-20 | $0.00 | $290.69 | $0.69 |
| 2026-05-21 | $0.00 | $396.28 | $0.69 |
| 2026-05-22 | $0.00 | $248.53 | $0.69 |
| 2026-05-23 | $0.00 | $107.94 | $0.69 |
| 2026-05-24 | $0.00 | $7.93 | $0.03 |
| 2026-05-25 | $0.00 | $1.86 | $0.03 |
| 2026-05-26 | $0.00 | $2.84 | $0.03 |
| 2026-05-27 | $0.00 | $2.94 | $0.03 |
| 2026-05-28 | $0.00 | $488.55 | $0.69 |
| 2026-05-29 | $0.00 | $107.74 | $0.03 |
| 2026-05-30 | $0.00 | $385.36 | $0.63 |
| 2026-05-31 | $0.00 | $7.38 | $0.03 |
| 2026-06-01 | $0.00 | $328.57 | $0.66 |
| 2026-06-02 | $0.00 | $19.24 | $0.03 |
| 2026-06-03 | $0.00 | $111.39 | $0.03 |
| 2026-06-04 | $0.00 | $36.83 | $0.03 |
| 2026-06-05 | $0.00 | $241.79 | $0.03 |
| 2026-06-06 | $0.00 | $84.35 | $0.03 |
| 2026-06-07 | $0.00 | $33.28 | $0.02 |
| 2026-06-08 | $0.00 | $30.56 | $0.02 |
| 2026-06-09 | $0.00 | $0.36 | $0.02 |
| 2026-06-10 | $0.00 | $28.77 | $0.02 |
| 2026-06-11 | $0.00 | $6.42 | $0.02 |
| 2026-06-12 | $0.00 | $370.68 | $0.38 |
| 2026-06-13 | $0.00 | $126.49 | $0.02 |
| 2026-06-14 | $0.00 | $75.39 | $0.02 |
| 2026-06-15 | $0.00 | $253.66 | $0.03 |
| 2026-06-16 | $0.00 | $101.37 | $0.03 |
| 2026-06-17 | $0.00 | $306.99 | $0.03 |
| 2026-06-18 | $0.00 | $573.84 | $0.66 |
| 2026-06-19 | $0.00 | $3.35 | $0.03 |
| 2026-06-20 | $0.00 | $1,139.29 | $0.66 |
| 2026-06-21 | $0.00 | $3,210.81 | $0.64 |
| 2026-06-22 | $0.00 | $652.68 | $0.64 |
| 2026-06-23 | $0.00 | $418.82 | $0.64 |
| 2026-06-24 | $0.00 | $938.92 | $0.65 |
| 2026-06-25 | $0.00 | $575.53 | $0.64 |
| 2026-06-26 | $0.00 | $4,405.67 | $0.62 |
| 2026-06-27 | $0.00 | $1,841.12 | $0.63 |
| 2026-06-28 | $0.00 | $395.72 | $0.62 |
| 2026-06-29 | $0.00 | $3,346.71 | $0.61 |
| 2026-06-30 | $0.00 | $1,571.30 | $0.61 |
| 2026-07-01 | $0.00 | $520.90 | $0.03 |
| 2026-07-02 | $0.00 | $147.83 | $0.03 |
| 2026-07-03 | $0.00 | $53.65 | $0.03 |
| 2026-07-04 | $0.00 | $16.23 | $0.03 |
| 2026-07-05 | $0.00 | $0.63 | $0.01 |
| 2026-07-06 | $0.00 | $0.33 | $0.03 |
| 2026-07-07 | $0.00 | $38.40 | $0.03 |
| 2026-07-08 | $0.00 | $78.48 | $0.03 |
| 2026-07-09 | $0.00 | $148.18 | $0.03 |
| 2026-07-10 | $0.00 | $6.90 | $0.03 |
| 2026-07-11 | $0.00 | $147.84 | $0.03 |
| 2026-07-12 | $0.00 | $64.21 | $0.03 |
| 2026-07-13 | $0.00 | $117.75 | $0.03 |
| 2026-07-14 | $0.00 | $13.67 | $0.03 |
| 2026-07-15 | $0.00 | $38.97 | $0.03 |
| 2026-07-16 | $0.00 | $91.95 | $0.04 |
| 2026-07-17 | $0.00 | $49.58 | $0.04 |
| 2026-07-18 | $0.00 | $157.93 | $0.03 |
| 2026-07-19 | $0.00 | $4.13 | $0.03 |
| 2026-07-20 | $0.00 | $4.69 | $0.03 |
| 2026-07-21 | $0.00 | $72.00 | $0.03 |
| 2026-07-22 | $0.00 | $36.76 | $0.03 |
| 2026-07-23 | $0.00 | $7.86 | $0.04 |
| 2026-07-24 | $0.00 | $12.13 | $0.03 |
| 2026-07-25 | $0.00 | $17.10 | $0.03 |
| 2026-07-26 | $0.00 | $262.00 | $0.04 |
| 2026-07-27 | $0.00 | $110.62 | $0.03 |
| 2026-07-28 | $0.00 | $105.02 | $0.03 |
| 2026-07-29 | $0.00 | $48.98 | $0.03 |
| 2026-07-30 | $0.00 | $65.86 | $0.03 |
| 2026-07-31 | $0.00 | $42.62 | $0.03 |
| 2026-08-01 | $0.00 | $78.89 | $0.03 |
| 2026-08-02 | $0.00 | $204.22 | $0.02 |
| 2026-08-03 | $0.00 | $106.92 | $0.03 |
| 2026-08-04 | $0.00 | $84.14 | $0.03 |
| 2026-08-05 | $0.00 | $13.79 | $0.03 |
| 2026-08-06 | $0.00 | $1.17 | $0.03 |
| 2026-08-07 | $0.00 | $0.37 | $0.03 |
| 2026-08-08 | $0.00 | $0.11 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
