MAI (Fantom) MIMATIC N/A
$0.0289 1.71% (1d)
Market Overview
MAI (Fantom) current market price is $0.0289 with a 24 hour trading volume of $66. The total available supply of MAI (Fantom) is 150.00K MIMATIC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MIMATIC price is 1.64% down in the last one hour.
The high price of the MAI (Fantom) is $0.0337 and low price is $0.0289 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MAI (Fantom) Rank
(Not Available)
MAI (Fantom) Price
$0.0289
Market Cap
$0 0%
Fully Diluted Valuation
$4,337
Trading Volume(24h)
$66
Circulating Supply
0 MIMATIC
Total Supply
150.00K MIMATIC
Max Supply
(Not Available)
High(24h)
$0.0337
Low(24h)
$0.0289
All-time High
$5.09 99.43%
03 May 2024
All-time Low
$0.007328 294.58%
05 Jul 2026
Cryptocurrency MAI (Fantom) Calculator
Want to convert more cryptocurrencies?
MAI (Fantom) Historical Data Chart
1h
1.64%
24h
1.71%
7d
24.08%
14d
20.19%
30d
95.29%
60d
4.18%
200d
19.18%
1y
59.09%
MAI (Fantom) Historical Data
Historical data of MAI (Fantom) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $0.00 | $147.96 | $0.07 |
| 2025-07-16 | $0.00 | $81.65 | $0.08 |
| 2025-07-17 | $0.00 | $134.26 | $0.08 |
| 2025-07-18 | $0.00 | $379.46 | $0.08 |
| 2025-07-19 | $0.00 | $191.48 | $0.08 |
| 2025-07-20 | $0.00 | $18.14 | $0.08 |
| 2025-07-21 | $0.00 | $78.59 | $0.09 |
| 2025-07-22 | $0.00 | $92.27 | $0.09 |
| 2025-07-23 | $0.00 | $267.92 | $0.08 |
| 2025-07-24 | $0.00 | $104.99 | $0.08 |
| 2025-07-25 | $0.00 | $213.91 | $0.07 |
| 2025-07-26 | $0.00 | $229.91 | $0.08 |
| 2025-07-27 | $0.00 | $124.07 | $0.08 |
| 2025-07-28 | $0.00 | $169.66 | $0.08 |
| 2025-07-29 | $0.00 | $228.82 | $0.07 |
| 2025-07-30 | $0.00 | $23.88 | $0.07 |
| 2025-07-31 | $0.00 | $6.67 | $0.07 |
| 2025-08-01 | $0.00 | $9.19 | $0.07 |
| 2025-08-02 | $0.00 | $60.31 | $0.07 |
| 2025-08-03 | $0.00 | $202.81 | $0.07 |
| 2025-08-04 | $0.00 | $133.20 | $0.07 |
| 2025-08-05 | $0.00 | $158.46 | $0.07 |
| 2025-08-06 | $0.00 | $112.74 | $0.07 |
| 2025-08-07 | $0.00 | $1,242.27 | $0.07 |
| 2025-08-08 | $0.00 | $628.67 | $0.08 |
| 2025-08-09 | $0.00 | $22.19 | $0.08 |
| 2025-08-10 | $0.00 | $443.37 | $0.08 |
| 2025-08-11 | $0.00 | $82.62 | $0.08 |
| 2025-08-12 | $0.00 | $253.90 | $0.08 |
| 2025-08-13 | $0.00 | $557.03 | $0.08 |
| 2025-08-14 | $0.00 | $127.38 | $0.08 |
| 2025-08-15 | $0.00 | $115.51 | $0.08 |
| 2025-08-16 | $0.00 | $24.81 | $0.07 |
| 2025-08-17 | $0.00 | $30.44 | $0.08 |
| 2025-08-18 | $0.00 | $38.65 | $0.08 |
| 2025-08-19 | $0.00 | $134.57 | $0.08 |
| 2025-08-20 | $0.00 | $113.62 | $0.08 |
| 2025-08-21 | $0.00 | $82.69 | $0.08 |
| 2025-08-22 | $0.00 | $7.83 | $0.08 |
| 2025-08-23 | $0.00 | $39.09 | $0.09 |
| 2025-08-24 | $0.00 | $69.13 | $0.09 |
| 2025-08-25 | $0.00 | $96.14 | $0.09 |
| 2025-08-26 | $0.00 | $121.82 | $0.08 |
| 2025-08-27 | $0.00 | $10.00 | $0.08 |
| 2025-08-28 | $0.00 | $272.55 | $0.08 |
| 2025-08-29 | $0.00 | $359.17 | $0.08 |
| 2025-08-30 | $0.00 | $151.93 | $0.08 |
| 2025-08-31 | $0.00 | $28.14 | $0.08 |
| 2025-09-01 | $0.00 | $76.08 | $0.08 |
| 2025-09-02 | $0.00 | $222.96 | $0.08 |
| 2025-09-03 | $0.00 | $1,092.94 | $0.08 |
| 2025-09-04 | $0.00 | $6.61 | $0.08 |
| 2025-09-05 | $0.00 | $84.73 | $0.07 |
| 2025-09-06 | $0.00 | $4.84 | $0.08 |
| 2025-09-07 | $0.00 | $23.41 | $0.07 |
| 2025-09-08 | $0.00 | $20.26 | $0.08 |
| 2025-09-09 | $0.00 | $113.24 | $0.08 |
| 2025-09-10 | $0.00 | $58.16 | $0.08 |
| 2025-09-11 | $0.00 | $16.34 | $0.08 |
| 2025-09-12 | $0.00 | $15.28 | $0.08 |
| 2025-09-13 | $0.00 | $910.09 | $0.07 |
| 2025-09-14 | $0.00 | $1,479.39 | $0.08 |
| 2025-09-15 | $0.00 | $25.78 | $0.07 |
| 2025-09-16 | $0.00 | $105.49 | $0.07 |
| 2025-09-17 | $0.00 | $2.83 | $0.07 |
| 2025-09-18 | $0.00 | $52.61 | $0.07 |
| 2025-09-19 | $0.00 | $20.93 | $0.07 |
| 2025-09-20 | $0.00 | $27.12 | $0.07 |
| 2025-09-21 | $0.00 | $32.94 | $0.07 |
| 2025-09-22 | $0.00 | $3.40 | $0.07 |
| 2025-09-23 | $0.00 | $18.24 | $0.06 |
| 2025-09-24 | $0.00 | $1,573.15 | $0.06 |
| 2025-09-25 | $0.00 | $22.44 | $0.06 |
| 2025-09-26 | $0.00 | $100.03 | $0.06 |
| 2025-09-27 | $0.00 | $190.91 | $0.06 |
| 2025-09-28 | $0.00 | $47.97 | $0.06 |
| 2025-09-29 | $0.00 | $125.09 | $0.13 |
| 2025-09-30 | $0.00 | $341.30 | $0.06 |
| 2025-10-01 | $0.00 | $79.21 | $0.06 |
| 2025-10-02 | $0.00 | $124.54 | $0.13 |
| 2025-10-03 | $0.00 | $123.44 | $2.37 |
| 2025-10-04 | $0.00 | $8.66 | $0.07 |
| 2025-10-05 | $0.00 | $8.94 | $0.07 |
| 2025-10-06 | $0.00 | $102.46 | $0.07 |
| 2025-10-07 | $0.00 | $102.46 | $0.07 |
| 2025-10-08 | $0.00 | $30.01 | $0.07 |
| 2025-10-09 | $0.00 | $112.86 | $0.14 |
| 2025-10-10 | $0.00 | $33.53 | $0.07 |
| 2025-10-11 | $0.00 | $36.65 | $0.06 |
| 2025-10-12 | $0.00 | $96.58 | $0.05 |
| 2025-10-13 | $0.00 | $22.83 | $0.06 |
| 2025-10-14 | $0.00 | $69.84 | $0.05 |
| 2025-10-15 | $0.00 | $45.00 | $0.05 |
| 2025-10-16 | $0.00 | $23.48 | $0.05 |
| 2025-10-17 | $0.00 | $25.23 | $0.05 |
| 2025-10-18 | $0.00 | $4.18 | $0.04 |
| 2025-10-19 | $0.00 | $42.74 | $0.04 |
| 2025-10-20 | $0.00 | $25.74 | $0.05 |
| 2025-10-21 | $0.00 | $15.55 | $0.05 |
| 2025-10-22 | $0.00 | $112.86 | $0.14 |
| 2025-10-23 | $0.00 | $320.31 | $0.04 |
| 2025-10-24 | $0.00 | $48.52 | $0.04 |
| 2025-10-25 | $0.00 | $183.18 | $0.04 |
| 2025-10-26 | $0.00 | $112.86 | $0.14 |
| 2025-10-27 | $0.00 | $1.21 | $0.04 |
| 2025-10-28 | $0.00 | $1.36 | $0.04 |
| 2025-10-30 | $0.00 | $99.09 | $0.04 |
| 2025-10-31 | $0.00 | $99.09 | $0.04 |
| 2025-11-01 | $0.00 | $126.38 | $0.04 |
| 2025-11-02 | $0.00 | $1.47 | $0.04 |
| 2025-11-03 | $0.00 | $52.96 | $0.04 |
| 2025-11-04 | $0.00 | $24.22 | $0.03 |
| 2025-11-05 | $0.00 | $72.51 | $0.03 |
| 2025-11-06 | $0.00 | $165.87 | $0.03 |
| 2025-11-07 | $0.00 | $16.15 | $0.04 |
| 2025-11-08 | $0.00 | $296.79 | $0.04 |
| 2025-11-09 | $0.00 | $153.20 | $0.05 |
| 2025-11-10 | $0.00 | $114.18 | $0.14 |
| 2025-11-11 | $0.00 | $4.77 | $0.04 |
| 2025-11-12 | $0.00 | $11.99 | $0.04 |
| 2025-11-13 | $0.00 | $9.13 | $1.60 |
| 2025-11-14 | $0.00 | $2.75 | $0.04 |
| 2025-11-15 | $0.00 | $166.31 | $0.04 |
| 2025-11-16 | $0.00 | $5.11 | $0.04 |
| 2025-11-17 | $0.00 | $5.11 | $0.04 |
| 2025-11-18 | $0.00 | $30.45 | $0.04 |
| 2025-11-19 | $0.00 | $30.45 | $0.04 |
| 2025-11-20 | $0.00 | $134.84 | $2.17 |
| 2025-11-21 | $0.00 | $10.63 | $0.03 |
| 2025-11-22 | $0.00 | $118.80 | $0.14 |
| 2025-11-23 | $0.00 | $17.15 | $0.03 |
| 2025-11-24 | $0.00 | $10.64 | $0.03 |
| 2025-11-25 | $0.00 | $2.86 | $0.03 |
| 2025-11-26 | $0.00 | $7.44 | $1.95 |
| 2025-11-27 | $0.00 | $1.67 | $0.03 |
| 2025-11-28 | $0.00 | $123.44 | $2.37 |
| 2025-11-29 | $0.00 | $10.62 | $0.03 |
| 2025-11-30 | $0.00 | $15.38 | $0.03 |
| 2025-12-01 | $0.00 | $4.76 | $0.03 |
| 2025-12-02 | $0.00 | $15.33 | $0.03 |
| 2025-12-03 | $0.00 | $8.11 | $1.79 |
| 2025-12-04 | $0.00 | $1.97 | $0.03 |
| 2025-12-05 | $0.00 | $8.53 | $1.70 |
| 2025-12-06 | $0.00 | $6.38 | $2.27 |
| 2025-12-07 | $0.00 | $6.38 | $2.27 |
| 2025-12-08 | $0.00 | $7.84 | $0.02 |
| 2025-12-09 | $0.00 | $8.37 | $0.03 |
| 2025-12-10 | $0.00 | $27.30 | $0.03 |
| 2025-12-11 | $0.00 | $115.34 | $0.14 |
| 2025-12-12 | $0.00 | $139.57 | $0.12 |
| 2025-12-13 | $0.00 | $1.05 | $0.03 |
| 2025-12-14 | $0.00 | $6.98 | $0.02 |
| 2025-12-15 | $0.00 | $6.98 | $0.02 |
| 2025-12-16 | $0.00 | $8.51 | $0.02 |
| 2025-12-17 | $0.00 | $8.52 | $0.02 |
| 2025-12-18 | $0.00 | $16.71 | $0.02 |
| 2025-12-19 | $0.00 | $0.00 | $0.02 |
| 2025-12-20 | $0.00 | $0.00 | $0.02 |
| 2025-12-21 | $0.00 | $0.00 | $0.02 |
| 2025-12-22 | $0.00 | $0.00 | $0.02 |
| 2025-12-23 | $0.00 | $0.00 | $0.02 |
| 2025-12-24 | $0.00 | $0.00 | $0.02 |
| 2025-12-25 | $0.00 | $0.00 | $0.02 |
| 2025-12-26 | $0.00 | $0.00 | $0.02 |
| 2025-12-27 | $0.00 | $0.00 | $0.02 |
| 2025-12-30 | $0.00 | $4.57 | $0.02 |
| 2025-12-31 | $0.00 | $4.57 | $0.02 |
| 2026-01-01 | $0.00 | $6.74 | $0.02 |
| 2026-01-02 | $0.00 | $0.36 | $0.02 |
| 2026-01-03 | $0.00 | $10.58 | $0.02 |
| 2026-01-04 | $0.00 | $0.92 | $0.02 |
| 2026-01-05 | $0.00 | $41.61 | $0.03 |
| 2026-01-06 | $0.00 | $5.56 | $0.03 |
| 2026-01-07 | $0.00 | $16.83 | $0.03 |
| 2026-01-08 | $0.00 | $118.48 | $0.03 |
| 2026-01-09 | $0.00 | $11.89 | $0.03 |
| 2026-01-10 | $0.00 | $5.05 | $0.03 |
| 2026-01-11 | $0.00 | $129.83 | $2.37 |
| 2026-01-12 | $0.00 | $16.11 | $0.03 |
| 2026-01-13 | $0.00 | $9.41 | $0.02 |
| 2026-01-14 | $0.00 | $112.86 | $0.14 |
| 2026-01-15 | $0.00 | $19.76 | $0.02 |
| 2026-01-16 | $0.00 | $1.15 | $0.02 |
| 2026-01-17 | $0.00 | $67.68 | $0.03 |
| 2026-01-18 | $0.00 | $6.38 | $2.27 |
| 2026-01-19 | $0.00 | $6.38 | $2.27 |
| 2026-01-20 | $0.00 | $190.90 | $0.02 |
| 2026-01-21 | $0.00 | $190.90 | $0.02 |
| 2026-01-22 | $0.00 | $11.11 | $0.02 |
| 2026-01-23 | $0.00 | $84.20 | $0.02 |
| 2026-01-24 | $0.00 | $361.09 | $0.03 |
| 2026-01-25 | $0.00 | $305.88 | $0.03 |
| 2026-01-26 | $0.00 | $47.27 | $0.03 |
| 2026-01-27 | $0.00 | $12.48 | $1.17 |
| 2026-01-28 | $0.00 | $57.53 | $0.02 |
| 2026-01-29 | $0.00 | $24.35 | $0.02 |
| 2026-01-30 | $0.00 | $19.35 | $0.02 |
| 2026-01-31 | $0.00 | $6.06 | $0.03 |
| 2026-02-01 | $0.00 | $6.83 | $0.02 |
| 2026-02-02 | $0.00 | $8.57 | $0.02 |
| 2026-02-03 | $0.00 | $13.27 | $0.02 |
| 2026-02-04 | $0.00 | $27.19 | $0.02 |
| 2026-02-05 | $0.00 | $9.94 | $0.02 |
| 2026-02-06 | $0.00 | $4.00 | $0.02 |
| 2026-02-07 | $0.00 | $4.81 | $0.02 |
| 2026-02-08 | $0.00 | $86.19 | $0.02 |
| 2026-02-09 | $0.00 | $6.75 | $0.02 |
| 2026-02-10 | $0.00 | $27.61 | $0.02 |
| 2026-02-11 | $0.00 | $11.43 | $0.02 |
| 2026-02-12 | $0.00 | $12.74 | $0.02 |
| 2026-02-13 | $0.00 | $8.02 | $0.02 |
| 2026-02-14 | $0.00 | $13.38 | $0.02 |
| 2026-02-15 | $0.00 | $29.22 | $0.02 |
| 2026-02-16 | $0.00 | $46.09 | $0.02 |
| 2026-02-17 | $0.00 | $36.90 | $0.02 |
| 2026-02-18 | $0.00 | $7.39 | $0.02 |
| 2026-02-19 | $0.00 | $99.26 | $0.02 |
| 2026-02-20 | $0.00 | $8.53 | $0.02 |
| 2026-02-21 | $0.00 | $38.94 | $0.02 |
| 2026-02-22 | $0.00 | $59.20 | $0.02 |
| 2026-02-23 | $0.00 | $58.34 | $0.02 |
| 2026-02-24 | $0.00 | $157.87 | $0.02 |
| 2026-02-25 | $0.00 | $31.06 | $0.02 |
| 2026-02-26 | $0.00 | $59.07 | $0.02 |
| 2026-02-27 | $0.00 | $185.25 | $0.02 |
| 2026-02-28 | $0.00 | $99.65 | $0.02 |
| 2026-03-01 | $0.00 | $51.33 | $0.02 |
| 2026-03-02 | $0.00 | $23.49 | $0.02 |
| 2026-03-03 | $0.00 | $9.89 | $0.02 |
| 2026-03-04 | $0.00 | $79.79 | $0.02 |
| 2026-03-05 | $0.00 | $27.99 | $0.02 |
| 2026-03-06 | $0.00 | $133.63 | $0.02 |
| 2026-03-07 | $0.00 | $52.23 | $0.02 |
| 2026-03-08 | $0.00 | $7.15 | $0.02 |
| 2026-03-09 | $0.00 | $34.29 | $0.02 |
| 2026-03-10 | $0.00 | $38.45 | $0.02 |
| 2026-03-11 | $0.00 | $38.16 | $0.02 |
| 2026-03-12 | $0.00 | $34.20 | $0.02 |
| 2026-03-13 | $0.00 | $7.18 | $0.02 |
| 2026-03-14 | $0.00 | $5.98 | $0.02 |
| 2026-03-15 | $0.00 | $4.82 | $0.02 |
| 2026-03-16 | $0.00 | $34.40 | $0.02 |
| 2026-03-17 | $0.00 | $104.46 | $0.02 |
| 2026-03-18 | $0.00 | $116.27 | $0.14 |
| 2026-03-19 | $0.00 | $6.06 | $0.03 |
| 2026-03-20 | $0.00 | $1.28 | $0.03 |
| 2026-03-21 | $0.00 | $118.35 | $0.14 |
| 2026-03-22 | $0.00 | $6.38 | $2.27 |
| 2026-03-23 | $0.00 | $6.38 | $2.27 |
| 2026-03-24 | $0.00 | $6.38 | $2.27 |
| 2026-03-25 | $0.00 | $6.38 | $2.27 |
| 2026-03-26 | $0.00 | $1.34 | $0.02 |
| 2026-03-27 | $0.00 | $1.34 | $0.02 |
| 2026-03-28 | $0.00 | $26.66 | $0.02 |
| 2026-03-29 | $0.00 | $22.78 | $0.02 |
| 2026-03-30 | $0.00 | $19.96 | $0.02 |
| 2026-03-31 | $0.00 | $53.20 | $0.02 |
| 2026-04-01 | $0.00 | $40.47 | $0.02 |
| 2026-04-02 | $0.00 | $249.71 | $0.02 |
| 2026-04-03 | $0.00 | $20.24 | $0.02 |
| 2026-04-04 | $0.00 | $9.95 | $0.02 |
| 2026-04-05 | $0.00 | $16.25 | $0.02 |
| 2026-04-06 | $0.00 | $5.10 | $0.02 |
| 2026-04-07 | $0.00 | $5.56 | $0.02 |
| 2026-04-08 | $0.00 | $58.76 | $0.02 |
| 2026-04-09 | $0.00 | $414.14 | $0.02 |
| 2026-04-10 | $0.00 | $228.64 | $0.03 |
| 2026-04-11 | $0.00 | $178.49 | $0.03 |
| 2026-04-12 | $0.00 | $32.28 | $0.03 |
| 2026-04-13 | $0.00 | $3.67 | $0.03 |
| 2026-04-14 | $0.00 | $120.92 | $0.03 |
| 2026-04-15 | $0.00 | $16.04 | $0.03 |
| 2026-04-16 | $0.00 | $148.93 | $0.03 |
| 2026-04-17 | $0.00 | $24.94 | $0.03 |
| 2026-04-18 | $0.00 | $2.48 | $0.03 |
| 2026-04-19 | $0.00 | $7.75 | $0.02 |
| 2026-04-20 | $0.00 | $27.33 | $0.02 |
| 2026-04-21 | $0.00 | $38.38 | $0.02 |
| 2026-04-22 | $0.00 | $20.04 | $0.02 |
| 2026-04-23 | $0.00 | $36.92 | $0.02 |
| 2026-04-24 | $0.00 | $21.17 | $0.02 |
| 2026-04-25 | $0.00 | $165.36 | $0.03 |
| 2026-04-26 | $0.00 | $16.19 | $0.03 |
| 2026-04-27 | $0.00 | $5.39 | $0.03 |
| 2026-04-28 | $0.00 | $4.70 | $0.03 |
| 2026-04-29 | $0.00 | $20.49 | $0.03 |
| 2026-04-30 | $0.00 | $81.06 | $0.02 |
| 2026-05-01 | $0.00 | $10.13 | $0.02 |
| 2026-05-02 | $0.00 | $27.01 | $0.02 |
| 2026-05-03 | $0.00 | $27.91 | $0.02 |
| 2026-05-04 | $0.00 | $11.99 | $0.03 |
| 2026-05-05 | $0.00 | $117.95 | $0.14 |
| 2026-05-06 | $0.00 | $201.14 | $0.03 |
| 2026-05-07 | $0.00 | $153.40 | $0.03 |
| 2026-05-08 | $0.00 | $287.78 | $0.03 |
| 2026-05-09 | $0.00 | $35.75 | $0.03 |
| 2026-05-10 | $0.00 | $37.46 | $0.03 |
| 2026-05-11 | $0.00 | $28.14 | $0.04 |
| 2026-05-12 | $0.00 | $81.86 | $0.04 |
| 2026-05-13 | $0.00 | $167.29 | $0.04 |
| 2026-05-14 | $0.00 | $29.66 | $0.04 |
| 2026-05-15 | $0.00 | $105.37 | $0.04 |
| 2026-05-16 | $0.00 | $21.08 | $0.04 |
| 2026-05-17 | $0.00 | $24.77 | $0.04 |
| 2026-05-18 | $0.00 | $31.64 | $0.04 |
| 2026-05-19 | $0.00 | $275.60 | $0.03 |
| 2026-05-20 | $0.00 | $19.75 | $0.03 |
| 2026-05-21 | $0.00 | $19.75 | $0.03 |
| 2026-05-22 | $0.00 | $44.37 | $0.03 |
| 2026-05-23 | $0.00 | $18.85 | $0.03 |
| 2026-05-24 | $0.00 | $14.03 | $1.05 |
| 2026-05-25 | $0.00 | $112.86 | $0.14 |
| 2026-05-26 | $0.00 | $2.90 | $0.03 |
| 2026-05-27 | $0.00 | $114.35 | $0.14 |
| 2026-05-28 | $0.00 | $31.82 | $0.03 |
| 2026-05-29 | $0.00 | $103.49 | $0.03 |
| 2026-05-30 | $0.00 | $61.59 | $0.03 |
| 2026-05-31 | $0.00 | $9.44 | $0.03 |
| 2026-06-01 | $0.00 | $17.74 | $0.03 |
| 2026-06-02 | $0.00 | $9.61 | $0.03 |
| 2026-06-03 | $0.00 | $61.70 | $0.03 |
| 2026-06-04 | $0.00 | $148.18 | $0.11 |
| 2026-06-05 | $0.00 | $333.61 | $0.03 |
| 2026-06-06 | $0.00 | $111.32 | $0.03 |
| 2026-06-07 | $0.00 | $129.83 | $2.37 |
| 2026-06-08 | $0.00 | $129.83 | $2.37 |
| 2026-06-09 | $0.00 | $6.38 | $2.27 |
| 2026-06-10 | $0.00 | $32.64 | $0.03 |
| 2026-06-11 | $0.00 | $10.82 | $0.03 |
| 2026-06-12 | $0.00 | $49.84 | $0.03 |
| 2026-06-13 | $0.00 | $139.72 | $0.03 |
| 2026-06-14 | $0.00 | $79.58 | $0.03 |
| 2026-06-15 | $0.00 | $245.91 | $0.03 |
| 2026-06-16 | $0.00 | $127.75 | $0.03 |
| 2026-06-17 | $0.00 | $197.08 | $0.03 |
| 2026-06-18 | $0.00 | $197.21 | $0.03 |
| 2026-06-19 | $0.00 | $77.07 | $0.21 |
| 2026-06-20 | $0.00 | $84.45 | $0.03 |
| 2026-06-21 | $0.00 | $183.47 | $0.02 |
| 2026-06-22 | $0.00 | $37.34 | $0.02 |
| 2026-06-23 | $0.00 | $129.83 | $2.37 |
| 2026-06-24 | $0.00 | $55.79 | $0.02 |
| 2026-06-25 | $0.00 | $29.86 | $0.03 |
| 2026-06-26 | $0.00 | $244.70 | $0.02 |
| 2026-06-27 | $0.00 | $119.35 | $0.02 |
| 2026-06-28 | $0.00 | $33.31 | $0.03 |
| 2026-06-29 | $0.00 | $260.73 | $0.03 |
| 2026-06-30 | $0.00 | $260.73 | $0.03 |
| 2026-07-01 | $0.00 | $260.73 | $0.03 |
| 2026-07-02 | $0.00 | $82.89 | $0.03 |
| 2026-07-03 | $0.00 | $26.25 | $0.03 |
| 2026-07-04 | $0.00 | $24.92 | $0.03 |
| 2026-07-05 | $0.00 | $6.38 | $2.27 |
| 2026-07-06 | $0.00 | $123.44 | $2.37 |
| 2026-07-07 | $0.00 | $2.19 | $0.03 |
| 2026-07-08 | $0.00 | $9.59 | $0.03 |
| 2026-07-09 | $0.00 | $38.75 | $0.03 |
| 2026-07-10 | $0.00 | $11,731.33 | $5.51 |
| 2026-07-11 | $0.00 | $70.89 | $0.03 |
| 2026-07-12 | $0.00 | $84.72 | $0.03 |
| 2026-07-13 | $0.00 | $84.72 | $0.03 |
| 2026-07-14 | $0.00 | $84.72 | $0.03 |
| 2026-07-14 | $0.00 | $11,899.57 | $5.46 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
