Magicaltux TUX #7654
$0.0000321200 0% (1d)
Market Overview
Magicaltux current market price is $0.0000321200 with a 24 hour trading volume of $89. The total available supply of Magicaltux is 1.00B TUX with a maximum supply of 1.00B TUX. It has secured Rank 7654 in the cryptocurrency market with a marketcap of $32,124. The TUX price is 0% down in the last one hour.
The high price of the Magicaltux is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Magicaltux Rank
7654
Magicaltux Price
$0.0000321200
Market Cap
$32,124 0%
Fully Diluted Valuation
$32,124
Trading Volume(24h)
$89
Circulating Supply
1.00B TUX
Total Supply
1.00B TUX
Max Supply
1.00B TUX
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.006395 99.5%
28 Dec 2023
All-time Low
$0.0000270500 18.76%
05 Jun 2026
Cryptocurrency Magicaltux Calculator
Want to convert more cryptocurrencies?
Magicaltux Historical Data Chart
1h
0%
24h
0%
7d
0.5%
14d
12.25%
30d
11.79%
60d
23.58%
200d
63.37%
1y
84.52%
Magicaltux Historical Data
Historical data of Magicaltux past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-08 | $298,168.13 | $549.71 | $0.00 |
| 2025-06-09 | $301,635.20 | $8.86 | $0.00 |
| 2025-06-10 | $323,494.42 | $22.31 | $0.00 |
| 2025-06-11 | $341,125.14 | $1,379.57 | $0.00 |
| 2025-06-12 | $332,425.08 | $317.19 | $0.00 |
| 2025-06-13 | $318,264.41 | $117.60 | $0.00 |
| 2025-06-14 | $256,826.25 | $2,916.87 | $0.00 |
| 2025-06-15 | $238,257.48 | $1,929.74 | $0.00 |
| 2025-06-16 | $248,166.63 | $1,028.52 | $0.00 |
| 2025-06-17 | $252,582.72 | $344.46 | $0.00 |
| 2025-06-18 | $237,281.72 | $85.87 | $0.00 |
| 2025-06-19 | $231,400.25 | $304.54 | $0.00 |
| 2025-06-20 | $231,489.65 | $33.26 | $0.00 |
| 2025-06-21 | $230,672.01 | $33.15 | $0.00 |
| 2025-06-22 | $203,469.65 | $48.33 | $0.00 |
| 2025-06-23 | $200,438.40 | $163.08 | $0.00 |
| 2025-06-24 | $224,976.59 | $258.96 | $0.00 |
| 2025-06-25 | $208,272.84 | $961.12 | $0.00 |
| 2025-06-26 | $206,148.43 | $1.24 | $0.00 |
| 2025-06-27 | $210,255.49 | $75.01 | $0.00 |
| 2025-06-28 | $210,904.56 | $151.36 | $0.00 |
| 2025-06-29 | $212,126.28 | $69.77 | $0.00 |
| 2025-06-30 | $212,115.97 | $125.17 | $0.00 |
| 2025-07-01 | $214,356.50 | $265.68 | $0.00 |
| 2025-07-02 | $208,098.77 | $3.16 | $0.00 |
| 2025-07-03 | $220,583.65 | $102.08 | $0.00 |
| 2025-07-04 | $220,631.59 | $50.63 | $0.00 |
| 2025-07-05 | $217,193.25 | $179.88 | $0.00 |
| 2025-07-06 | $213,941.40 | $3.19 | $0.00 |
| 2025-07-07 | $218,524.83 | $17.20 | $0.00 |
| 2025-07-08 | $215,612.31 | $49.87 | $0.00 |
| 2025-07-09 | $219,576.63 | $89.50 | $0.00 |
| 2025-07-10 | $218,847.03 | $89.10 | $0.00 |
| 2025-07-11 | $252,532.39 | $11.07 | $0.00 |
| 2025-07-12 | $250,574.74 | $158.48 | $0.00 |
| 2025-07-13 | $248,437.83 | $83.81 | $0.00 |
| 2025-07-14 | $250,613.55 | $12.90 | $0.00 |
| 2025-07-15 | $273,380.24 | $916.20 | $0.00 |
| 2025-07-16 | $279,746.37 | $962.24 | $0.00 |
| 2025-07-17 | $300,901.05 | $15.86 | $0.00 |
| 2025-07-18 | $307,357.91 | $219.63 | $0.00 |
| 2025-07-19 | $304,457.32 | $754.62 | $0.00 |
| 2025-07-20 | $303,365.83 | $13.72 | $0.00 |
| 2025-07-21 | $316,830.72 | $43.65 | $0.00 |
| 2025-07-22 | $320,060.38 | $200.04 | $0.00 |
| 2025-07-23 | $317,823.81 | $280.07 | $0.00 |
| 2025-07-24 | $293,677.08 | $430.94 | $0.00 |
| 2025-07-25 | $301,883.79 | $644.01 | $0.00 |
| 2025-07-26 | $295,669.99 | $475.01 | $0.00 |
| 2025-07-27 | $299,701.84 | $534.59 | $0.00 |
| 2025-07-28 | $312,804.82 | $883.84 | $0.00 |
| 2025-07-29 | $317,164.23 | $987.63 | $0.00 |
| 2025-07-30 | $335,922.75 | $1,107.43 | $0.00 |
| 2025-07-31 | $330,191.71 | $414.78 | $0.00 |
| 2025-08-01 | $326,482.00 | $412.34 | $0.00 |
| 2025-08-02 | $299,439.42 | $488.49 | $0.00 |
| 2025-08-03 | $283,114.13 | $864.92 | $0.00 |
| 2025-08-04 | $289,397.37 | $454.31 | $0.00 |
| 2025-08-05 | $297,666.61 | $502.85 | $0.00 |
| 2025-08-06 | $289,721.54 | $159.54 | $0.00 |
| 2025-08-07 | $289,827.92 | $77.07 | $0.00 |
| 2025-08-08 | $302,586.26 | $74.12 | $0.00 |
| 2025-08-09 | $314,129.50 | $87.03 | $0.00 |
| 2025-08-10 | $349,511.90 | $855.07 | $0.00 |
| 2025-08-11 | $330,424.87 | $654.02 | $0.00 |
| 2025-08-12 | $321,278.08 | $408.93 | $0.00 |
| 2025-08-13 | $340,255.68 | $601.02 | $0.00 |
| 2025-08-14 | $356,823.57 | $137.63 | $0.00 |
| 2025-08-15 | $348,072.94 | $606.89 | $0.00 |
| 2025-08-16 | $326,545.22 | $625.20 | $0.00 |
| 2025-08-17 | $327,238.84 | $147.67 | $0.00 |
| 2025-08-18 | $299,434.31 | $1,630.46 | $0.00 |
| 2025-08-19 | $286,748.44 | $84.88 | $0.00 |
| 2025-08-20 | $272,385.63 | $275.41 | $0.00 |
| 2025-08-21 | $306,325.77 | $1,116.74 | $0.00 |
| 2025-08-22 | $298,589.45 | $101.66 | $0.00 |
| 2025-08-23 | $334,175.35 | $210.97 | $0.00 |
| 2025-08-24 | $335,059.23 | $85.21 | $0.00 |
| 2025-08-25 | $337,123.77 | $104.17 | $0.00 |
| 2025-08-26 | $302,676.04 | $26.21 | $0.00 |
| 2025-08-27 | $314,371.19 | $193.75 | $0.00 |
| 2025-08-28 | $307,545.83 | $356.16 | $0.00 |
| 2025-08-29 | $300,364.92 | $91.55 | $0.00 |
| 2025-08-30 | $288,692.50 | $39.01 | $0.00 |
| 2025-08-31 | $291,483.73 | $20.26 | $0.00 |
| 2025-09-01 | $292,058.75 | $10.23 | $0.00 |
| 2025-09-02 | $285,567.38 | $113.44 | $0.00 |
| 2025-09-03 | $283,591.16 | $642.38 | $0.00 |
| 2025-09-04 | $286,576.23 | $48.54 | $0.00 |
| 2025-09-05 | $276,268.04 | $193.52 | $0.00 |
| 2025-09-06 | $281,143.82 | $106.70 | $0.00 |
| 2025-09-07 | $269,836.66 | $219.96 | $0.00 |
| 2025-09-08 | $270,281.80 | $94.05 | $0.00 |
| 2025-09-09 | $226,741.79 | $3,278.05 | $0.00 |
| 2025-09-10 | $224,644.46 | $150.22 | $0.00 |
| 2025-09-11 | $228,876.37 | $170.12 | $0.00 |
| 2025-09-12 | $236,483.88 | $152.05 | $0.00 |
| 2025-09-13 | $247,810.82 | $230.47 | $0.00 |
| 2025-09-14 | $246,111.99 | $392.86 | $0.00 |
| 2025-09-15 | $247,399.65 | $352.12 | $0.00 |
| 2025-09-16 | $238,828.85 | $342.83 | $0.00 |
| 2025-09-17 | $237,751.71 | $120.44 | $0.00 |
| 2025-09-18 | $228,329.12 | $4,456.64 | $0.00 |
| 2025-09-19 | $228,393.22 | $3.98 | $0.00 |
| 2025-09-20 | $216,928.52 | $90.29 | $0.00 |
| 2025-09-21 | $222,498.09 | $111.30 | $0.00 |
| 2025-09-22 | $214,381.35 | $442.71 | $0.00 |
| 2025-09-23 | $190,161.74 | $1,267.25 | $0.00 |
| 2025-09-24 | $184,389.85 | $341.78 | $0.00 |
| 2025-09-25 | $185,001.97 | $876.54 | $0.00 |
| 2025-09-26 | $171,121.24 | $128.00 | $0.00 |
| 2025-09-27 | $163,805.19 | $1,524.90 | $0.00 |
| 2025-09-28 | $164,320.93 | $592.26 | $0.00 |
| 2025-09-29 | $160,723.78 | $1,241.50 | $0.00 |
| 2025-09-30 | $164,435.14 | $42.46 | $0.00 |
| 2025-10-01 | $156,058.99 | $212.46 | $0.00 |
| 2025-10-02 | $161,614.05 | $142.57 | $0.00 |
| 2025-10-03 | $168,439.50 | $238.37 | $0.00 |
| 2025-10-04 | $171,902.03 | $362.60 | $0.00 |
| 2025-10-05 | $172,545.17 | $838.41 | $0.00 |
| 2025-10-06 | $169,607.03 | $121.02 | $0.00 |
| 2025-10-07 | $181,325.41 | $133.72 | $0.00 |
| 2025-10-08 | $171,880.83 | $15.97 | $0.00 |
| 2025-10-09 | $169,442.98 | $179.35 | $0.00 |
| 2025-10-10 | $176,036.12 | $1,242.34 | $0.00 |
| 2025-10-11 | $146,737.95 | $641.69 | $0.00 |
| 2025-10-12 | $133,982.31 | $1,779.69 | $0.00 |
| 2025-10-13 | $138,428.43 | $939.77 | $0.00 |
| 2025-10-14 | $150,639.02 | $512.78 | $0.00 |
| 2025-10-15 | $143,682.20 | $8.52 | $0.00 |
| 2025-10-16 | $138,443.22 | $8.68 | $0.00 |
| 2025-10-17 | $138,635.32 | $693.89 | $0.00 |
| 2025-10-18 | $137,533.38 | $185.02 | $0.00 |
| 2025-10-19 | $145,582.45 | $416.08 | $0.00 |
| 2025-10-20 | $149,613.44 | $1.78 | $0.00 |
| 2025-10-21 | $146,838.42 | $226.42 | $0.00 |
| 2025-10-22 | $144,204.41 | $125.75 | $0.00 |
| 2025-10-23 | $137,629.08 | $322.12 | $0.00 |
| 2025-10-24 | $138,317.18 | $324.06 | $0.00 |
| 2025-10-25 | $138,357.24 | $97.60 | $0.00 |
| 2025-10-26 | $136,386.49 | $240.93 | $0.00 |
| 2025-10-27 | $140,041.44 | $9.09 | $0.00 |
| 2025-10-28 | $141,760.20 | $37.63 | $0.00 |
| 2025-10-29 | $136,520.79 | $38.24 | $0.00 |
| 2025-10-30 | $137,252.63 | $462.17 | $0.00 |
| 2025-10-31 | $131,637.88 | $19.88 | $0.00 |
| 2025-11-01 | $137,989.28 | $9.51 | $0.00 |
| 2025-11-02 | $141,410.05 | $311.44 | $0.00 |
| 2025-11-03 | $141,412.00 | $185.84 | $0.00 |
| 2025-11-04 | $121,536.04 | $768.69 | $0.00 |
| 2025-11-05 | $103,336.35 | $678.85 | $0.00 |
| 2025-11-06 | $111,392.41 | $355.69 | $0.00 |
| 2025-11-07 | $112,628.19 | $626.39 | $0.00 |
| 2025-11-08 | $117,545.53 | $229.34 | $0.00 |
| 2025-11-09 | $115,736.19 | $160.53 | $0.00 |
| 2025-11-10 | $119,473.24 | $21.10 | $0.00 |
| 2025-11-11 | $120,955.70 | $12.04 | $0.00 |
| 2025-11-12 | $119,106.91 | $11.92 | $0.00 |
| 2025-11-13 | $114,911.69 | $58.18 | $0.00 |
| 2025-11-14 | $109,662.08 | $2.75 | $0.00 |
| 2025-11-15 | $102,994.05 | $222.38 | $0.00 |
| 2025-11-16 | $105,126.01 | $52.56 | $0.00 |
| 2025-11-17 | $104,388.84 | $808.90 | $0.00 |
| 2025-11-18 | $100,224.71 | $105.72 | $0.00 |
| 2025-11-19 | $103,300.43 | $16.87 | $0.00 |
| 2025-11-20 | $100,707.18 | $16.43 | $0.00 |
| 2025-11-22 | $91,904.20 | $203.53 | $0.00 |
| 2025-11-23 | $91,904.20 | $203.53 | $0.00 |
| 2025-11-24 | $95,758.73 | $248.83 | $0.00 |
| 2025-11-25 | $101,565.19 | $2.60 | $0.00 |
| 2025-11-26 | $104,355.21 | $246.89 | $0.00 |
| 2025-11-27 | $104,631.14 | $4.71 | $0.00 |
| 2025-11-28 | $104,144.06 | $19.91 | $0.00 |
| 2025-11-29 | $90,289.46 | $1,864.84 | $0.00 |
| 2025-11-30 | $86,260.58 | $375.98 | $0.00 |
| 2025-12-01 | $89,929.14 | $361.15 | $0.00 |
| 2025-12-02 | $83,743.22 | $44.44 | $0.00 |
| 2025-12-03 | $85,658.18 | $481.00 | $0.00 |
| 2025-12-04 | $88,335.88 | $239.24 | $0.00 |
| 2025-12-05 | $88,360.81 | $44.31 | $0.00 |
| 2025-12-06 | $82,844.39 | $53.05 | $0.00 |
| 2025-12-07 | $85,946.89 | $131.57 | $0.00 |
| 2025-12-08 | $86,044.53 | $115.27 | $0.00 |
| 2025-12-10 | $73,395.15 | $2,492.07 | $0.00 |
| 2025-12-11 | $73,395.15 | $2,492.07 | $0.00 |
| 2025-12-12 | $80,022.91 | $725.24 | $0.00 |
| 2025-12-13 | $74,435.18 | $37.23 | $0.00 |
| 2025-12-14 | $66,726.31 | $1,560.16 | $0.00 |
| 2025-12-15 | $64,644.41 | $194.30 | $0.00 |
| 2025-12-16 | $60,606.15 | $498.85 | $0.00 |
| 2025-12-17 | $60,028.95 | $5.68 | $0.00 |
| 2025-12-18 | $59,689.73 | $202.66 | $0.00 |
| 2025-12-19 | $66,779.23 | $769.10 | $0.00 |
| 2025-12-20 | $70,378.48 | $7.82 | $0.00 |
| 2025-12-21 | $70,187.33 | $12.49 | $0.00 |
| 2025-12-22 | $70,310.29 | $11.99 | $0.00 |
| 2025-12-23 | $70,523.77 | $170.79 | $0.00 |
| 2025-12-24 | $69,616.41 | $0.00 | $0.00 |
| 2025-12-25 | $67,284.53 | $121.11 | $0.00 |
| 2025-12-26 | $67,497.03 | $120.15 | $0.00 |
| 2025-12-28 | $66,200.63 | $112.38 | $0.00 |
| 2025-12-29 | $66,200.63 | $112.38 | $0.00 |
| 2025-12-30 | $67,407.15 | $11.72 | $0.00 |
| 2025-12-31 | $66,665.05 | $25.35 | $0.00 |
| 2026-01-01 | $66,584.20 | $4.32 | $0.00 |
| 2026-01-02 | $67,049.45 | $191.39 | $0.00 |
| 2026-01-03 | $71,267.98 | $180.41 | $0.00 |
| 2026-01-04 | $69,964.34 | $2.94 | $0.00 |
| 2026-01-05 | $70,103.99 | $1.87 | $0.00 |
| 2026-01-06 | $69,026.96 | $517.86 | $0.00 |
| 2026-01-07 | $68,845.16 | $211.71 | $0.00 |
| 2026-01-08 | $64,736.60 | $336.18 | $0.00 |
| 2026-01-09 | $63,636.75 | $136.60 | $0.00 |
| 2026-01-10 | $63,585.52 | $136.64 | $0.00 |
| 2026-01-11 | $59,119.21 | $665.71 | $0.00 |
| 2026-01-12 | $59,090.68 | $665.36 | $0.00 |
| 2026-01-13 | $58,855.45 | $173.40 | $0.00 |
| 2026-01-14 | $63,101.69 | $18.90 | $0.00 |
| 2026-01-15 | $63,584.62 | $11.51 | $0.00 |
| 2026-01-16 | $62,865.74 | $11.33 | $0.00 |
| 2026-01-17 | $62,449.73 | $3.92 | $0.00 |
| 2026-01-18 | $62,595.86 | $3.54 | $0.00 |
| 2026-01-19 | $62,595.86 | $3.54 | $0.00 |
| 2026-01-23 | $56,593.69 | $75.84 | $0.00 |
| 2026-01-24 | $56,526.50 | $75.80 | $0.00 |
| 2026-01-25 | $57,081.64 | $58.77 | $0.00 |
| 2026-01-26 | $54,394.35 | $1.14 | $0.00 |
| 2026-01-27 | $54,394.35 | $1.14 | $0.00 |
| 2026-01-29 | $55,515.20 | $17.22 | $0.00 |
| 2026-01-30 | $55,515.20 | $17.22 | $0.00 |
| 2026-01-31 | $53,879.22 | $128.06 | $0.00 |
| 2026-02-01 | $52,102.55 | $119.12 | $0.00 |
| 2026-02-02 | $46,499.93 | $2.31 | $0.00 |
| 2026-02-03 | $46,839.82 | $2.34 | $0.00 |
| 2026-02-04 | $44,167.98 | $22.09 | $0.00 |
| 2026-02-05 | $45,308.84 | $22.24 | $0.00 |
| 2026-02-06 | $38,605.46 | $234.70 | $0.00 |
| 2026-02-07 | $43,055.86 | $11.98 | $0.00 |
| 2026-02-08 | $42,648.24 | $10.72 | $0.00 |
| 2026-02-09 | $32,941.34 | $1,382.29 | $0.00 |
| 2026-02-10 | $32,941.34 | $1,382.29 | $0.00 |
| 2026-02-11 | $32,251.90 | $160.57 | $0.00 |
| 2026-02-12 | $30,937.90 | $15.76 | $0.00 |
| 2026-02-13 | $31,431.69 | $81.19 | $0.00 |
| 2026-02-14 | $33,201.33 | $24.65 | $0.00 |
| 2026-02-15 | $33,201.33 | $24.65 | $0.00 |
| 2026-02-16 | $32,501.52 | $19.49 | $0.00 |
| 2026-02-17 | $32,501.52 | $19.49 | $0.00 |
| 2026-02-21 | $32,237.23 | $1.03 | $0.00 |
| 2026-02-22 | $32,237.23 | $1.03 | $0.00 |
| 2026-02-24 | $29,995.01 | $7.21 | $0.00 |
| 2026-02-25 | $29,995.01 | $7.21 | $0.00 |
| 2026-02-26 | $32,717.05 | $33.05 | $0.00 |
| 2026-02-27 | $33,137.69 | $16.64 | $0.00 |
| 2026-02-28 | $31,671.59 | $62.62 | $0.00 |
| 2026-03-01 | $31,671.59 | $62.62 | $0.00 |
| 2026-03-02 | $31,901.54 | $63.05 | $0.00 |
| 2026-03-04 | $33,927.75 | $34.42 | $0.00 |
| 2026-03-05 | $33,927.75 | $34.42 | $0.00 |
| 2026-03-06 | $33,798.88 | $20.72 | $0.00 |
| 2026-03-07 | $31,754.45 | $20.68 | $0.00 |
| 2026-03-08 | $31,462.73 | $10.53 | $0.00 |
| 2026-03-09 | $30,795.31 | $32.44 | $0.00 |
| 2026-03-10 | $31,744.60 | $1.59 | $0.00 |
| 2026-03-11 | $31,710.92 | $1.59 | $0.00 |
| 2026-03-14 | $33,489.37 | $35.81 | $0.00 |
| 2026-03-15 | $33,489.37 | $35.81 | $0.00 |
| 2026-03-16 | $34,718.40 | $1.79 | $0.00 |
| 2026-03-17 | $36,064.89 | $191.62 | $0.00 |
| 2026-03-18 | $35,587.69 | $6.26 | $0.00 |
| 2026-03-19 | $34,339.47 | $75.38 | $0.00 |
| 2026-03-20 | $33,254.77 | $16.91 | $0.00 |
| 2026-03-21 | $34,402.43 | $103.36 | $0.00 |
| 2026-03-22 | $37,770.99 | $652.15 | $0.00 |
| 2026-03-23 | $38,347.88 | $248.23 | $0.00 |
| 2026-03-24 | $40,977.78 | $212.92 | $0.00 |
| 2026-03-25 | $43,323.46 | $202.73 | $0.00 |
| 2026-03-26 | $42,856.15 | $1.80 | $0.00 |
| 2026-03-27 | $41,078.66 | $1.72 | $0.00 |
| 2026-03-31 | $41,546.49 | $6.23 | $0.00 |
| 2026-04-01 | $41,546.49 | $6.23 | $0.00 |
| 2026-04-02 | $41,560.59 | $31.08 | $0.00 |
| 2026-04-03 | $41,560.59 | $31.08 | $0.00 |
| 2026-04-04 | $41,608.86 | $31.02 | $0.00 |
| 2026-04-05 | $43,230.07 | $150.93 | $0.00 |
| 2026-04-06 | $41,640.18 | $49.50 | $0.00 |
| 2026-04-07 | $44,292.56 | $128.43 | $0.00 |
| 2026-04-08 | $48,864.39 | $66.01 | $0.00 |
| 2026-04-09 | $47,905.26 | $1.09 | $0.00 |
| 2026-04-10 | $46,601.31 | $1.09 | $0.00 |
| 2026-04-12 | $46,544.09 | $117.98 | $0.00 |
| 2026-04-13 | $46,544.09 | $117.98 | $0.00 |
| 2026-04-14 | $49,395.38 | $5.75 | $0.00 |
| 2026-04-15 | $50,361.32 | $6.74 | $0.00 |
| 2026-04-17 | $44,990.49 | $604.19 | $0.00 |
| 2026-04-18 | $44,990.49 | $604.19 | $0.00 |
| 2026-04-19 | $43,744.40 | $5.53 | $0.00 |
| 2026-04-20 | $42,687.09 | $5.41 | $0.00 |
| 2026-04-21 | $42,925.17 | $4.71 | $0.00 |
| 2026-04-22 | $42,925.17 | $4.71 | $0.00 |
| 2026-04-23 | $42,048.23 | $242.58 | $0.00 |
| 2026-04-24 | $42,124.90 | $2.33 | $0.00 |
| 2026-04-25 | $41,805.72 | $2.31 | $0.00 |
| 2026-04-26 | $41,266.13 | $25.48 | $0.00 |
| 2026-04-27 | $41,469.40 | $24.97 | $0.00 |
| 2026-04-28 | $40,995.64 | $2.29 | $0.00 |
| 2026-04-29 | $40,458.43 | $2.25 | $0.00 |
| 2026-05-03 | $40,558.19 | $95.64 | $0.00 |
| 2026-05-04 | $40,600.44 | $95.74 | $0.00 |
| 2026-05-05 | $41,362.72 | $79.43 | $0.00 |
| 2026-05-07 | $40,806.71 | $7.23 | $0.00 |
| 2026-05-08 | $40,806.71 | $7.23 | $0.00 |
| 2026-05-09 | $39,966.14 | $34.11 | $0.00 |
| 2026-05-10 | $40,413.59 | $6.95 | $0.00 |
| 2026-05-11 | $40,743.24 | $61.37 | $0.00 |
| 2026-05-12 | $40,121.24 | $5.49 | $0.00 |
| 2026-05-13 | $38,961.19 | $6.05 | $0.00 |
| 2026-05-14 | $39,294.68 | $6.10 | $0.00 |
| 2026-05-15 | $37,797.03 | $38.34 | $0.00 |
| 2026-05-16 | $37,799.73 | $38.34 | $0.00 |
| 2026-05-17 | $37,168.44 | $37.71 | $0.00 |
| 2026-05-18 | $36,092.00 | $6.87 | $0.00 |
| 2026-05-19 | $36,092.00 | $6.87 | $0.00 |
| 2026-05-20 | $35,585.27 | $46.34 | $0.00 |
| 2026-05-21 | $36,417.05 | $35.84 | $0.00 |
| 2026-05-22 | $36,417.05 | $35.84 | $0.00 |
| 2026-05-27 | $33,743.29 | $96.85 | $0.00 |
| 2026-05-28 | $33,743.29 | $96.85 | $0.00 |
| 2026-05-29 | $32,697.17 | $95.77 | $0.00 |
| 2026-06-02 | $30,972.91 | $12.87 | $0.00 |
| 2026-06-03 | $30,972.91 | $12.87 | $0.00 |
| 2026-06-04 | $30,674.63 | $134.24 | $0.00 |
| 2026-06-05 | $31,016.55 | $132.07 | $0.00 |
| 2026-06-06 | $28,185.23 | $1.16 | $0.00 |
| 2026-06-07 | $27,617.17 | $15.67 | $0.00 |
| 2026-06-07 | $27,911.32 | $15.84 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
