Magic Internet Money (Fantom) MIM N/A
$0.0634 4.81% (1d)
Market Overview
Magic Internet Money (Fantom) current market price is $0.0634 with a 24 hour trading volume of $336. The total available supply of Magic Internet Money (Fantom) is 1,694.49K MIM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $107.36K. The MIM price is 1.64% down in the last one hour.
The high price of the Magic Internet Money (Fantom) is $0.0757 and low price is $0.0634 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Magic Internet Money (Fantom) Rank
(Not Available)
Magic Internet Money (Fantom) Price
$0.0634
Market Cap
$107.36K 4.68%
Fully Diluted Valuation
$107.36K
Trading Volume(24h)
$336
Circulating Supply
1,694.49K MIM
Total Supply
1,694.49K MIM
Max Supply
(Not Available)
High(24h)
$0.0757
Low(24h)
$0.0634
All-time High
$13.19 99.52%
17 Jun 2026
All-time Low
$0.0485 30.71%
17 Jul 2026
Cryptocurrency Magic Internet Money (Fantom) Calculator
Want to convert more cryptocurrencies?
Magic Internet Money (Fantom) Historical Data Chart
1h
1.64%
24h
4.81%
7d
51.44%
14d
51.03%
30d
98.9%
60d
92.17%
200d
97.02%
1y
92.62%
Magic Internet Money (Fantom) Historical Data
Historical data of Magic Internet Money (Fantom) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $0.00 | $3,032.18 | $0.92 |
| 2025-07-29 | $0.00 | $7,088.20 | $0.86 |
| 2025-07-30 | $0.00 | $8,098.51 | $0.86 |
| 2025-07-31 | $0.00 | $5,305.53 | $0.90 |
| 2025-08-01 | $0.00 | $7,181.09 | $0.87 |
| 2025-08-02 | $0.00 | $20,211.72 | $0.85 |
| 2025-08-03 | $0.00 | $18,251.18 | $0.88 |
| 2025-08-04 | $0.00 | $6,106.07 | $0.87 |
| 2025-08-05 | $0.00 | $5,590.04 | $0.87 |
| 2025-08-06 | $0.00 | $2,649.84 | $0.79 |
| 2025-08-07 | $0.00 | $10,535.63 | $0.72 |
| 2025-08-08 | $0.00 | $23,178.64 | $0.75 |
| 2025-08-09 | $0.00 | $1,904.94 | $0.77 |
| 2025-08-10 | $0.00 | $7,098.52 | $0.77 |
| 2025-08-11 | $0.00 | $2,464.10 | $0.79 |
| 2025-08-12 | $0.00 | $17,348.92 | $0.77 |
| 2025-08-13 | $0.00 | $4,520.15 | $0.81 |
| 2025-08-14 | $0.00 | $6,550.08 | $0.81 |
| 2025-08-15 | $0.00 | $11,286.47 | $0.77 |
| 2025-08-16 | $0.00 | $720.31 | $0.76 |
| 2025-08-17 | $0.00 | $8,278.31 | $0.80 |
| 2025-08-18 | $0.00 | $2,466.03 | $0.86 |
| 2025-08-19 | $0.00 | $8,608.34 | $0.85 |
| 2025-08-20 | $0.00 | $9,933.63 | $0.78 |
| 2025-08-21 | $0.00 | $8,534.88 | $0.84 |
| 2025-08-22 | $0.00 | $3,640.54 | $0.84 |
| 2025-08-23 | $0.00 | $3,917.39 | $0.88 |
| 2025-08-24 | $0.00 | $3,362.24 | $0.87 |
| 2025-08-25 | $0.00 | $4,611.24 | $0.87 |
| 2025-08-26 | $0.00 | $4,411.25 | $0.77 |
| 2025-08-27 | $0.00 | $3,020.72 | $0.81 |
| 2025-08-28 | $0.00 | $6,268.63 | $0.79 |
| 2025-08-29 | $0.00 | $2,693.66 | $0.83 |
| 2025-08-30 | $0.00 | $3,124.64 | $0.79 |
| 2025-08-31 | $0.00 | $2,023.72 | $0.79 |
| 2025-09-01 | $0.00 | $5,494.47 | $0.73 |
| 2025-09-02 | $0.00 | $4,508.90 | $0.70 |
| 2025-09-03 | $0.00 | $5,055.07 | $0.73 |
| 2025-09-04 | $0.00 | $3,850.83 | $0.73 |
| 2025-09-05 | $0.00 | $2,319.36 | $0.72 |
| 2025-09-06 | $0.00 | $1,044.78 | $0.73 |
| 2025-09-07 | $0.00 | $538.22 | $0.72 |
| 2025-09-08 | $0.00 | $17,708.38 | $0.77 |
| 2025-09-09 | $0.00 | $12,242.38 | $0.79 |
| 2025-09-10 | $0.00 | $3,142.07 | $0.77 |
| 2025-09-11 | $0.00 | $985.13 | $0.75 |
| 2025-09-12 | $0.00 | $4,430.93 | $0.76 |
| 2025-09-13 | $0.00 | $5,124.10 | $0.79 |
| 2025-09-14 | $0.00 | $18,965.12 | $0.78 |
| 2025-09-15 | $0.00 | $5,567.80 | $0.75 |
| 2025-09-16 | $0.00 | $5,610.38 | $0.75 |
| 2025-09-17 | $0.00 | $2,709.60 | $0.66 |
| 2025-09-18 | $0.00 | $463.40 | $0.73 |
| 2025-09-19 | $0.00 | $1,674.91 | $0.70 |
| 2025-09-20 | $0.00 | $1,866.89 | $0.73 |
| 2025-09-21 | $0.00 | $3,397.80 | $0.70 |
| 2025-09-22 | $0.00 | $1,610.85 | $0.72 |
| 2025-09-23 | $0.00 | $4,015.08 | $0.67 |
| 2025-09-24 | $0.00 | $18,415.94 | $0.67 |
| 2025-09-25 | $0.00 | $5,472.04 | $0.69 |
| 2025-09-26 | $0.00 | $21,225.28 | $0.74 |
| 2025-09-27 | $0.00 | $3,383.45 | $0.73 |
| 2025-09-28 | $0.00 | $8,756.16 | $0.76 |
| 2025-09-29 | $0.00 | $2,924.77 | $0.74 |
| 2025-09-30 | $0.00 | $9,147.99 | $0.73 |
| 2025-10-01 | $0.00 | $2,281.38 | $0.75 |
| 2025-10-02 | $0.00 | $7,234.83 | $0.78 |
| 2025-10-03 | $0.00 | $2,389.86 | $0.78 |
| 2025-10-04 | $0.00 | $1,510.86 | $0.77 |
| 2025-10-05 | $0.00 | $2,184.53 | $0.78 |
| 2025-10-06 | $0.00 | $780.03 | $0.83 |
| 2025-10-07 | $0.00 | $2,340.67 | $0.79 |
| 2025-10-08 | $0.00 | $1,734.90 | $0.85 |
| 2025-10-09 | $0.00 | $1,466.43 | $0.78 |
| 2025-10-10 | $0.00 | $1,304.85 | $0.78 |
| 2025-10-11 | $0.00 | $2,176.73 | $0.77 |
| 2025-10-12 | $0.00 | $5,250.20 | $0.62 |
| 2025-10-13 | $0.00 | $692.42 | $0.62 |
| 2025-10-14 | $0.00 | $738.21 | $0.56 |
| 2025-10-15 | $0.00 | $558.78 | $0.60 |
| 2025-10-16 | $0.00 | $656.62 | $0.55 |
| 2025-10-17 | $0.00 | $486.12 | $0.53 |
| 2025-10-18 | $0.00 | $2,925.69 | $0.52 |
| 2025-10-19 | $0.00 | $75.19 | $0.52 |
| 2025-10-20 | $0.00 | $588.86 | $0.57 |
| 2025-10-21 | $0.00 | $939.47 | $0.56 |
| 2025-10-22 | $0.00 | $72.80 | $0.52 |
| 2025-10-23 | $0.00 | $1,260.71 | $0.49 |
| 2025-10-24 | $0.00 | $98.90 | $0.54 |
| 2025-10-25 | $0.00 | $1,161.04 | $0.50 |
| 2025-10-26 | $0.00 | $668.10 | $0.48 |
| 2025-10-27 | $0.00 | $146.76 | $0.53 |
| 2025-10-28 | $0.00 | $2,087.05 | $0.51 |
| 2025-10-29 | $0.00 | $425.20 | $0.51 |
| 2025-10-30 | $0.00 | $42.66 | $0.52 |
| 2025-10-31 | $0.00 | $27.79 | $0.51 |
| 2025-11-01 | $0.00 | $2,045.63 | $0.49 |
| 2025-11-02 | $0.00 | $567.36 | $0.54 |
| 2025-11-03 | $0.00 | $170.22 | $0.48 |
| 2025-11-04 | $0.00 | $447.47 | $0.44 |
| 2025-11-05 | $0.00 | $2,267.84 | $0.42 |
| 2025-11-06 | $0.00 | $1,973.65 | $0.47 |
| 2025-11-07 | $0.00 | $103.17 | $0.49 |
| 2025-11-08 | $0.00 | $513.70 | $0.57 |
| 2025-11-09 | $0.00 | $40.72 | $0.61 |
| 2025-11-10 | $0.00 | $151.42 | $0.56 |
| 2025-11-11 | $0.00 | $35.64 | $0.57 |
| 2025-11-12 | $0.00 | $70.63 | $0.54 |
| 2025-11-13 | $0.00 | $1,568.01 | $0.57 |
| 2025-11-14 | $0.00 | $142.67 | $0.58 |
| 2025-11-15 | $0.00 | $1,540.88 | $0.53 |
| 2025-11-16 | $0.00 | $15.48 | $0.51 |
| 2025-11-17 | $0.00 | $18.18 | $0.54 |
| 2025-11-18 | $0.00 | $17.31 | $0.45 |
| 2025-11-19 | $0.00 | $145.28 | $0.48 |
| 2025-11-20 | $0.00 | $60.16 | $0.43 |
| 2025-11-21 | $0.00 | $46.07 | $0.45 |
| 2025-11-22 | $0.00 | $482.16 | $0.40 |
| 2025-11-23 | $0.00 | $825.94 | $0.39 |
| 2025-11-24 | $0.00 | $134.90 | $0.44 |
| 2025-11-25 | $0.00 | $85.02 | $0.45 |
| 2025-11-26 | $0.00 | $136.43 | $0.43 |
| 2025-11-27 | $0.00 | $324.73 | $0.45 |
| 2025-11-28 | $0.00 | $71.90 | $0.46 |
| 2025-11-29 | $0.00 | $91.12 | $0.44 |
| 2025-11-30 | $0.00 | $15.31 | $0.42 |
| 2025-12-01 | $0.00 | $841.17 | $0.42 |
| 2025-12-02 | $0.00 | $1,604.90 | $0.43 |
| 2025-12-03 | $0.00 | $1,060.28 | $0.48 |
| 2025-12-04 | $0.00 | $145.98 | $0.41 |
| 2025-12-05 | $0.00 | $131.25 | $0.41 |
| 2025-12-06 | $0.00 | $34.64 | $0.37 |
| 2025-12-07 | $0.00 | $660.60 | $0.41 |
| 2025-12-08 | $0.00 | $126.45 | $0.40 |
| 2025-12-09 | $0.00 | $11.47 | $0.37 |
| 2025-12-10 | $0.00 | $855.60 | $0.40 |
| 2025-12-11 | $0.00 | $105.47 | $0.41 |
| 2025-12-12 | $0.00 | $579.12 | $0.43 |
| 2025-12-13 | $0.00 | $30.51 | $0.37 |
| 2025-12-14 | $0.00 | $76.00 | $0.38 |
| 2025-12-15 | $0.00 | $518.05 | $0.36 |
| 2025-12-16 | $0.00 | $986.37 | $0.36 |
| 2025-12-17 | $0.00 | $41.98 | $0.37 |
| 2025-12-18 | $0.00 | $38.92 | $0.35 |
| 2025-12-19 | $0.00 | $59.26 | $0.32 |
| 2025-12-20 | $0.00 | $508.86 | $0.39 |
| 2025-12-21 | $0.00 | $935.40 | $0.39 |
| 2025-12-22 | $0.00 | $52.34 | $0.39 |
| 2025-12-23 | $0.00 | $198.24 | $0.35 |
| 2025-12-24 | $0.00 | $1,638.44 | $0.31 |
| 2025-12-25 | $0.00 | $25.13 | $0.36 |
| 2025-12-26 | $0.00 | $741.02 | $0.39 |
| 2025-12-27 | $0.00 | $51.08 | $0.33 |
| 2025-12-28 | $0.00 | $7.93 | $0.36 |
| 2025-12-29 | $0.00 | $1,934.92 | $0.99 |
| 2025-12-30 | $0.00 | $1,702.22 | $0.37 |
| 2025-12-31 | $0.00 | $74.20 | $0.36 |
| 2026-01-01 | $0.00 | $1,674.61 | $1.79 |
| 2026-01-02 | $0.00 | $38.66 | $0.99 |
| 2026-01-03 | $0.00 | $74.31 | $1.01 |
| 2026-01-04 | $0.00 | $23.44 | $0.99 |
| 2026-01-05 | $0.00 | $2.52 | $0.99 |
| 2026-01-06 | $0.00 | $4.63 | $1.00 |
| 2026-01-07 | $0.00 | $1,522.29 | $2.11 |
| 2026-01-08 | $0.00 | $11.11 | $1.00 |
| 2026-01-09 | $0.00 | $7.62 | $1.00 |
| 2026-01-10 | $0.00 | $548.02 | $2.12 |
| 2026-01-11 | $0.00 | $87.07 | $2.13 |
| 2026-01-12 | $0.00 | $17.22 | $0.56 |
| 2026-01-13 | $0.00 | $1,905.32 | $2.37 |
| 2026-01-14 | $0.00 | $1,170.56 | $2.35 |
| 2026-01-15 | $0.00 | $5.02 | $1.01 |
| 2026-01-16 | $0.00 | $13.12 | $0.52 |
| 2026-01-17 | $0.00 | $0.17 | $0.27 |
| 2026-01-18 | $0.00 | $7.31 | $21.42 |
| 2026-01-19 | $0.00 | $16,180.05 | $2.20 |
| 2026-01-20 | $0.00 | $11.15 | $1.00 |
| 2026-01-21 | $0.00 | $288.15 | $0.99 |
| 2026-01-22 | $0.00 | $65.05 | $1.01 |
| 2026-01-23 | $1,589,836.50 | $9.07 | $1.00 |
| 2026-01-24 | $1,632,751.38 | $82.23 | $1.03 |
| 2026-01-25 | $1,656,712.52 | $8,058.97 | $1.04 |
| 2026-01-26 | $1,584,535.26 | $6.53 | $1.00 |
| 2026-01-27 | $1,415,106.02 | $1,991.95 | $0.89 |
| 2026-01-28 | $1,592,540.97 | $27.67 | $1.00 |
| 2026-01-29 | $1,585,789.76 | $12.50 | $1.00 |
| 2026-01-30 | $1,598,447.79 | $2.57 | $1.01 |
| 2026-01-31 | $1,127,143.54 | $57.88 | $0.71 |
| 2026-02-01 | $1,581,760.90 | $8.50 | $0.99 |
| 2026-02-02 | $972,728.04 | $471.20 | $0.61 |
| 2026-02-03 | $7,103,414.03 | $2,300.75 | $4.47 |
| 2026-02-04 | $7,117,350.68 | $1,598.11 | $4.48 |
| 2026-02-05 | $7,080,603.47 | $2,835.55 | $4.45 |
| 2026-02-06 | $7,263,869.55 | $5,777.07 | $4.57 |
| 2026-02-07 | $7,297,292.25 | $868.42 | $4.60 |
| 2026-02-08 | $7,114,517.01 | $5,499.08 | $4.48 |
| 2026-02-09 | $826,904.32 | $245.15 | $0.52 |
| 2026-02-10 | $787,265.65 | $616.99 | $0.50 |
| 2026-02-11 | $784,223.51 | $120.84 | $0.50 |
| 2026-02-12 | $6,939,848.71 | $450.05 | $4.37 |
| 2026-02-13 | $6,903,999.03 | $795.06 | $4.35 |
| 2026-02-14 | $50,935,475.18 | $158.88 | $32.08 |
| 2026-02-15 | $959,994.74 | $518.87 | $0.60 |
| 2026-02-16 | $1,578,168.43 | $11.78 | $1.00 |
| 2026-02-17 | $8,025,750.53 | $25,001.06 | $5.07 |
| 2026-02-18 | $1,559,771.73 | $2.80 | $0.99 |
| 2026-02-19 | $1,567,966.51 | $13.32 | $0.99 |
| 2026-02-20 | $8,717,136.59 | $2,110.23 | $5.51 |
| 2026-02-21 | $1,569,842.19 | $26.26 | $0.99 |
| 2026-02-22 | $1,557,344.68 | $12.29 | $0.99 |
| 2026-02-23 | $1,543,289.79 | $30.92 | $0.98 |
| 2026-02-24 | $1,556,810.41 | $42.97 | $0.99 |
| 2026-02-25 | $1,183,475.75 | $695.88 | $0.75 |
| 2026-02-26 | $1,590,850.68 | $13.45 | $1.01 |
| 2026-02-27 | $1,442,795.73 | $40.82 | $0.91 |
| 2026-02-28 | $10,064,146.56 | $9,877.46 | $6.38 |
| 2026-03-01 | $1,574,449.35 | $13.90 | $1.00 |
| 2026-03-02 | $1,546,825.44 | $16.03 | $0.98 |
| 2026-03-03 | $1,556,274.56 | $6.23 | $0.99 |
| 2026-03-04 | $1,523,610.15 | $43.78 | $0.97 |
| 2026-03-05 | $1,478,553.85 | $2,154.61 | $0.94 |
| 2026-03-06 | $11,565,654.75 | $18,458.25 | $7.36 |
| 2026-03-07 | $1,553,855.22 | $7.50 | $0.99 |
| 2026-03-08 | $11,009,893.72 | $2,387.59 | $7.00 |
| 2026-03-09 | $10,945,786.42 | $3,438.35 | $6.96 |
| 2026-03-10 | $1,557,916.58 | $10.53 | $0.99 |
| 2026-03-11 | $10,796,919.04 | $4,326.01 | $6.86 |
| 2026-03-12 | $9,311,687.58 | $9,053.68 | $5.91 |
| 2026-03-13 | $10,381,955.12 | $5,444.82 | $6.59 |
| 2026-03-14 | $1,555,125.77 | $14.63 | $0.99 |
| 2026-03-15 | $10,121,454.12 | $1,211.94 | $6.43 |
| 2026-03-16 | $1,574,995.16 | $23.50 | $1.00 |
| 2026-03-17 | $9,897,737.89 | $5,879.50 | $6.28 |
| 2026-03-18 | $9,886,470.83 | $405.07 | $6.28 |
| 2026-03-19 | $9,816,477.67 | $1,482.09 | $6.23 |
| 2026-03-20 | $1,182,067.52 | $308.18 | $0.75 |
| 2026-03-21 | $9,593,021.08 | $348.59 | $6.09 |
| 2026-03-22 | $8,696,863.53 | $39.28 | $5.52 |
| 2026-03-23 | $9,617,462.04 | $65.13 | $6.11 |
| 2026-03-24 | $9,609,081.15 | $1,219.83 | $6.10 |
| 2026-03-25 | $8,644,689.60 | $749.36 | $5.49 |
| 2026-03-26 | $8,593,103.07 | $1,612.64 | $5.46 |
| 2026-03-27 | $1,571,356.53 | $3.16 | $1.00 |
| 2026-03-28 | $41,105,116.92 | $946.18 | $26.09 |
| 2026-03-29 | $1,072,812.38 | $202.95 | $0.68 |
| 2026-03-30 | $1,569,191.49 | $40.68 | $1.00 |
| 2026-03-31 | $1,562,592.02 | $43.45 | $1.00 |
| 2026-04-01 | $1,566,387.25 | $61.93 | $1.00 |
| 2026-04-02 | $1,551,105.41 | $885.82 | $0.99 |
| 2026-04-03 | $15,948,900.67 | $1,159.18 | $10.19 |
| 2026-04-04 | $16,252,531.10 | $10,343.54 | $10.39 |
| 2026-04-05 | $1,562,798.87 | $31.11 | $1.00 |
| 2026-04-06 | $18,046,609.47 | $3,325.62 | $11.55 |
| 2026-04-07 | $18,235,889.68 | $8,074.63 | $11.67 |
| 2026-04-08 | $18,886,998.65 | $2,177.74 | $12.09 |
| 2026-04-09 | $1,515,634.55 | $87.75 | $0.97 |
| 2026-04-10 | $1,512,009.04 | $80.80 | $0.97 |
| 2026-04-11 | $1,525,966.36 | $19.34 | $0.97 |
| 2026-04-12 | $1,558,146.12 | $25.28 | $1.00 |
| 2026-04-13 | $1,553,423.03 | $8.29 | $0.99 |
| 2026-04-14 | $1,571,602.24 | $22.00 | $1.01 |
| 2026-04-15 | $1,618,520.92 | $1.64 | $1.04 |
| 2026-04-16 | $1,610,873.19 | $10.98 | $1.03 |
| 2026-04-17 | $1,584,611.38 | $14.70 | $1.01 |
| 2026-04-18 | $1,158,163.43 | $9.84 | $0.74 |
| 2026-04-19 | $1,536,641.41 | $455.59 | $0.98 |
| 2026-04-20 | $1,517,025.76 | $4,747.75 | $0.97 |
| 2026-04-21 | $1,573,453.47 | $6.79 | $1.01 |
| 2026-04-22 | $1,559,626.53 | $284.77 | $1.00 |
| 2026-04-23 | $1,549,009.50 | $13.02 | $0.99 |
| 2026-04-24 | $1,538,117.98 | $1.12 | $0.99 |
| 2026-04-25 | $1,508,609.34 | $3,067.55 | $0.97 |
| 2026-04-26 | $1,516,349.16 | $72.71 | $0.97 |
| 2026-04-27 | $1,599,494.80 | $10.97 | $1.02 |
| 2026-04-28 | $1,564,196.60 | $2,333.55 | $1.00 |
| 2026-04-29 | $1,596,227.04 | $712.94 | $1.02 |
| 2026-04-30 | $1,601,080.81 | $15.32 | $1.03 |
| 2026-05-01 | $1,602,993.28 | $17.50 | $1.03 |
| 2026-05-02 | $1,603,638.68 | $19.52 | $1.03 |
| 2026-05-03 | $1,606,035.88 | $3,585.48 | $1.03 |
| 2026-05-04 | $1,638,170.19 | $2,019.38 | $1.05 |
| 2026-05-05 | $1,634,095.30 | $8.92 | $1.05 |
| 2026-05-06 | $1,592,586.66 | $11.81 | $1.02 |
| 2026-05-07 | $1,565,972.94 | $3,785.88 | $1.00 |
| 2026-05-08 | $1,569,817.43 | $78.96 | $1.00 |
| 2026-05-09 | $1,660,700.61 | $15,494.20 | $1.06 |
| 2026-05-10 | $1,590,913.20 | $7,582.29 | $1.02 |
| 2026-05-11 | $1,551,588.81 | $7,097.89 | $0.99 |
| 2026-05-12 | $1,588,161.25 | $25.58 | $1.01 |
| 2026-05-13 | $1,585,720.13 | $3,941.28 | $1.01 |
| 2026-05-14 | $1,500,258.40 | $39.21 | $0.96 |
| 2026-05-15 | $1,497,933.53 | $42.37 | $0.96 |
| 2026-05-16 | $1,534,365.32 | $2,427.61 | $0.98 |
| 2026-05-17 | $1,506,867.27 | $1,467.61 | $0.96 |
| 2026-05-18 | $1,471,311.95 | $851.80 | $0.94 |
| 2026-05-19 | $1,473,049.73 | $1,284.67 | $0.94 |
| 2026-05-20 | $1,476,739.69 | $257.54 | $0.95 |
| 2026-05-21 | $1,465,774.22 | $557.83 | $0.94 |
| 2026-05-22 | $1,546,250.76 | $694.00 | $0.99 |
| 2026-05-23 | $1,474,834.82 | $812.98 | $0.94 |
| 2026-05-24 | $1,471,827.02 | $517.93 | $0.94 |
| 2026-05-25 | $1,454,512.17 | $123.49 | $0.93 |
| 2026-05-26 | $1,408,247.84 | $1,644.44 | $0.90 |
| 2026-05-27 | $1,393,847.38 | $413.89 | $0.89 |
| 2026-05-28 | $1,372,816.04 | $1,693.75 | $0.88 |
| 2026-05-29 | $1,307,102.25 | $18.02 | $0.84 |
| 2026-05-30 | $1,267,104.75 | $713.10 | $0.81 |
| 2026-05-31 | $1,264,159.02 | $12.94 | $0.81 |
| 2026-06-01 | $1,251,616.72 | $71.35 | $0.80 |
| 2026-06-02 | $1,287,864.87 | $85.06 | $0.82 |
| 2026-06-03 | $1,219,783.01 | $1,300.28 | $0.78 |
| 2026-06-04 | $1,219,231.96 | $513.52 | $0.78 |
| 2026-06-05 | $1,121,962.49 | $430.76 | $0.72 |
| 2026-06-06 | $1,059,419.34 | $493.56 | $0.68 |
| 2026-06-07 | $1,039,425.38 | $289.62 | $0.66 |
| 2026-06-08 | $905,707.45 | $140.76 | $0.58 |
| 2026-06-09 | $955,785.45 | $156.94 | $0.61 |
| 2026-06-10 | $928,478.66 | $64.09 | $0.59 |
| 2026-06-11 | $912,475.29 | $478.79 | $0.58 |
| 2026-06-12 | $930,925.01 | $472.15 | $0.60 |
| 2026-06-13 | $908,998.92 | $5,748.06 | $0.58 |
| 2026-06-14 | $856,813.72 | $1,346.57 | $0.55 |
| 2026-06-15 | $813,289.71 | $1,697.53 | $0.52 |
| 2026-06-16 | $887,060.13 | $649.18 | $0.57 |
| 2026-06-17 | $871,734.09 | $367.88 | $0.56 |
| 2026-06-18 | $1,351,146.75 | $10.59 | $0.86 |
| 2026-06-19 | $20,322,180.23 | $141.96 | $12.96 |
| 2026-06-20 | $19,696,732.73 | $1,726.12 | $12.56 |
| 2026-06-21 | $18,747,153.69 | $1,837.74 | $11.95 |
| 2026-06-22 | $18,427,083.61 | $873.57 | $11.74 |
| 2026-06-23 | $1,349,057.91 | $50.96 | $0.86 |
| 2026-06-24 | $16,546,430.52 | $3,129.95 | $10.53 |
| 2026-06-25 | $12,711,404.36 | $13,644.51 | $8.02 |
| 2026-06-26 | $13,505,174.25 | $18,287.71 | $8.56 |
| 2026-06-27 | $10,732,648.22 | $11,386.57 | $6.80 |
| 2026-06-28 | $9,637,839.66 | $3,085.28 | $6.06 |
| 2026-06-29 | $9,573,932.03 | $5,619.94 | $6.02 |
| 2026-06-30 | $9,192,006.33 | $2,270.20 | $5.77 |
| 2026-07-01 | $163,915.43 | $6,857.17 | $0.10 |
| 2026-07-02 | $155,511.90 | $1,878.90 | $0.09 |
| 2026-07-03 | $195,920.55 | $3,946.84 | $0.12 |
| 2026-07-04 | $229,863.40 | $1,744.03 | $0.14 |
| 2026-07-05 | $225,320.75 | $23.16 | $0.14 |
| 2026-07-06 | $236,693.14 | $1,230.80 | $0.14 |
| 2026-07-07 | $234,925.62 | $1,684.20 | $0.14 |
| 2026-07-08 | $207,867.25 | $1,531.03 | $0.13 |
| 2026-07-09 | $252,750.21 | $4,090.88 | $0.16 |
| 2026-07-10 | $233,987.40 | $981.02 | $0.14 |
| 2026-07-11 | $227,815.22 | $686.09 | $0.14 |
| 2026-07-12 | $231,823.23 | $187.75 | $0.14 |
| 2026-07-13 | $220,011.18 | $684.65 | $0.13 |
| 2026-07-14 | $214,530.16 | $172.02 | $0.13 |
| 2026-07-15 | $198,832.11 | $3,384.77 | $0.12 |
| 2026-07-16 | $213,344.49 | $838.92 | $0.13 |
| 2026-07-17 | $207,103.04 | $18.24 | $0.13 |
| 2026-07-18 | $200,095.76 | $941.54 | $0.12 |
| 2026-07-19 | $193,024.70 | $3.91 | $0.12 |
| 2026-07-20 | $185,234.52 | $542.98 | $0.11 |
| 2026-07-21 | $175,440.28 | $532.88 | $0.11 |
| 2026-07-22 | $175,094.10 | $12.29 | $0.11 |
| 2026-07-23 | $215,653.06 | $2.17 | $0.13 |
| 2026-07-24 | $168,507.96 | $445.76 | $0.10 |
| 2026-07-25 | $164,467.51 | $5.44 | $0.10 |
| 2026-07-26 | $187,146.65 | $557.35 | $0.11 |
| 2026-07-27 | $122,883.22 | $1,147.52 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
