Magic Internet Money (Arbitrum) MIM N/A
$0.0417 0.43% (1d)
Market Overview
Magic Internet Money (Arbitrum) current market price is $0.0417 with a 24 hour trading volume of $2,607. The total available supply of Magic Internet Money (Arbitrum) is 63.47M MIM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,646.68K. The MIM price is 0.01% up in the last one hour.
The high price of the Magic Internet Money (Arbitrum) is $0.0434 and low price is $0.0394 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Magic Internet Money (Arbitrum) Rank
(Not Available)
Magic Internet Money (Arbitrum) Price
$0.0417
Market Cap
$2,646.68K 0.43%
Fully Diluted Valuation
$2,646.68K
Trading Volume(24h)
$2,607
Circulating Supply
63.47M MIM
Total Supply
63.47M MIM
Max Supply
(Not Available)
High(24h)
$0.0434
Low(24h)
$0.0394
All-time High
$1.47 97.16%
06 Jun 2026
All-time Low
$0.0166 151.34%
27 Sep 2026
Cryptocurrency Magic Internet Money (Arbitrum) Calculator
Want to convert more cryptocurrencies?
Magic Internet Money (Arbitrum) Historical Data Chart
1h
0.01%
24h
0.43%
7d
14.31%
14d
26.64%
30d
35.4%
60d
30.54%
200d
95.83%
1y
95.83%
Magic Internet Money (Arbitrum) Historical Data
Historical data of Magic Internet Money (Arbitrum) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $0.00 | $15,151.91 | $1.00 |
| 2025-08-01 | $0.00 | $12,970.32 | $1.00 |
| 2025-08-02 | $0.00 | $16,431.14 | $1.00 |
| 2025-08-03 | $0.00 | $11,770.57 | $1.00 |
| 2025-08-04 | $0.00 | $5,853.02 | $1.00 |
| 2025-08-05 | $0.00 | $16,724.53 | $1.00 |
| 2025-08-06 | $0.00 | $9,968.79 | $1.00 |
| 2025-08-07 | $0.00 | $9,974.62 | $1.00 |
| 2025-08-08 | $0.00 | $9,933.36 | $1.00 |
| 2025-08-09 | $0.00 | $11,622.45 | $1.00 |
| 2025-08-10 | $0.00 | $11,043.92 | $1.00 |
| 2025-08-11 | $0.00 | $7,311.26 | $1.00 |
| 2025-08-12 | $0.00 | $11,176.65 | $1.00 |
| 2025-08-13 | $0.00 | $20,305.45 | $1.00 |
| 2025-08-14 | $0.00 | $28,468.49 | $1.00 |
| 2025-08-15 | $0.00 | $42,247.80 | $1.00 |
| 2025-08-16 | $0.00 | $13,086.44 | $1.00 |
| 2025-08-17 | $0.00 | $3,809.52 | $1.00 |
| 2025-08-18 | $0.00 | $7,800.33 | $1.00 |
| 2025-08-19 | $0.00 | $13,524.13 | $1.00 |
| 2025-08-20 | $0.00 | $12,285.98 | $1.00 |
| 2025-08-21 | $0.00 | $16,979.19 | $1.00 |
| 2025-08-22 | $0.00 | $9,512.09 | $1.00 |
| 2025-08-23 | $0.00 | $34,817.24 | $1.00 |
| 2025-08-24 | $0.00 | $6,297.72 | $1.00 |
| 2025-08-25 | $0.00 | $9,668.88 | $1.00 |
| 2025-08-26 | $0.00 | $23,480.34 | $1.00 |
| 2025-08-27 | $0.00 | $16,927.05 | $1.00 |
| 2025-08-28 | $0.00 | $25,283.25 | $1.00 |
| 2025-08-29 | $0.00 | $22,359.82 | $1.00 |
| 2025-08-30 | $0.00 | $25,139.83 | $1.00 |
| 2025-08-31 | $0.00 | $8,386.57 | $1.00 |
| 2025-09-01 | $0.00 | $6,435.31 | $1.00 |
| 2025-09-02 | $0.00 | $8,616.36 | $1.00 |
| 2025-09-03 | $0.00 | $16,355.69 | $1.00 |
| 2025-09-04 | $0.00 | $4,289.78 | $1.00 |
| 2025-09-05 | $0.00 | $7,142.66 | $1.00 |
| 2025-09-06 | $0.00 | $21,026.32 | $1.00 |
| 2025-09-07 | $0.00 | $3,185.30 | $1.00 |
| 2025-09-08 | $0.00 | $1,234.10 | $1.00 |
| 2025-09-09 | $0.00 | $4,262.95 | $1.00 |
| 2025-09-10 | $0.00 | $4,633.84 | $1.00 |
| 2025-09-11 | $0.00 | $8,463.58 | $1.00 |
| 2025-09-12 | $0.00 | $71,293.79 | $1.00 |
| 2025-09-13 | $0.00 | $81,974.74 | $1.00 |
| 2025-09-14 | $0.00 | $5,434.61 | $0.99 |
| 2025-09-15 | $0.00 | $7,070.09 | $1.00 |
| 2025-09-16 | $0.00 | $6,513.83 | $1.00 |
| 2025-09-17 | $0.00 | $105,268.38 | $1.00 |
| 2025-09-18 | $0.00 | $44,938.78 | $1.00 |
| 2025-09-19 | $0.00 | $16,496.99 | $1.00 |
| 2025-09-20 | $0.00 | $3,872.33 | $1.00 |
| 2025-09-21 | $0.00 | $3,298.11 | $1.00 |
| 2025-09-22 | $0.00 | $8,087.56 | $1.00 |
| 2025-09-23 | $0.00 | $16,616.06 | $1.00 |
| 2025-09-24 | $0.00 | $16,625.88 | $1.00 |
| 2025-09-25 | $0.00 | $12,507.95 | $1.00 |
| 2025-09-26 | $0.00 | $27,664.42 | $1.00 |
| 2025-09-27 | $0.00 | $13,120.79 | $1.00 |
| 2025-09-28 | $0.00 | $15,756.24 | $1.00 |
| 2025-09-29 | $0.00 | $30,212.80 | $1.00 |
| 2025-09-30 | $0.00 | $9,122.47 | $1.00 |
| 2025-10-01 | $0.00 | $13,191.32 | $1.00 |
| 2025-10-02 | $0.00 | $30,470.40 | $1.00 |
| 2025-10-03 | $0.00 | $15,108.25 | $1.00 |
| 2025-10-04 | $0.00 | $15,105.33 | $1.00 |
| 2025-10-05 | $0.00 | $56,505.03 | $1.00 |
| 2025-10-06 | $0.00 | $5,005.86 | $1.00 |
| 2025-10-07 | $0.00 | $15,572.36 | $1.00 |
| 2025-10-08 | $0.00 | $15,351.05 | $1.00 |
| 2025-10-09 | $0.00 | $22,988.34 | $1.00 |
| 2025-10-10 | $0.00 | $14,001.90 | $1.00 |
| 2025-10-11 | $0.00 | $50,350.60 | $1.00 |
| 2025-10-12 | $0.00 | $25,554.50 | $1.00 |
| 2025-10-13 | $0.00 | $17,220.31 | $1.00 |
| 2025-10-14 | $0.00 | $20,641.54 | $1.00 |
| 2025-10-15 | $0.00 | $18,449.44 | $1.00 |
| 2025-10-16 | $0.00 | $16,086.96 | $1.00 |
| 2025-10-17 | $0.00 | $25,149.67 | $1.00 |
| 2025-10-18 | $0.00 | $18,677.80 | $1.00 |
| 2025-10-19 | $0.00 | $2,839.48 | $1.00 |
| 2025-10-20 | $0.00 | $6,008.64 | $1.00 |
| 2025-10-21 | $0.00 | $8,150.00 | $1.00 |
| 2025-10-22 | $0.00 | $12,269.87 | $1.00 |
| 2025-10-23 | $0.00 | $23,061.87 | $1.00 |
| 2025-10-24 | $0.00 | $78,777.42 | $1.00 |
| 2025-10-25 | $0.00 | $23,026.60 | $1.00 |
| 2025-10-26 | $0.00 | $3,224.20 | $1.00 |
| 2025-10-27 | $0.00 | $4,410.46 | $1.00 |
| 2025-10-28 | $0.00 | $11,782.20 | $1.00 |
| 2025-10-29 | $0.00 | $9,691.67 | $1.00 |
| 2025-10-30 | $0.00 | $19,313.20 | $1.00 |
| 2025-10-31 | $0.00 | $11,722.23 | $1.00 |
| 2025-11-01 | $0.00 | $12,787.95 | $1.00 |
| 2025-11-02 | $0.00 | $1,824.48 | $1.00 |
| 2025-11-03 | $0.00 | $8,699.42 | $1.00 |
| 2025-11-04 | $0.00 | $35,775.93 | $1.00 |
| 2025-11-05 | $0.00 | $26,883.84 | $1.00 |
| 2025-11-06 | $0.00 | $16,728.36 | $1.00 |
| 2025-11-07 | $0.00 | $9,455.03 | $1.00 |
| 2025-11-08 | $0.00 | $57,883.43 | $1.00 |
| 2025-11-09 | $0.00 | $8,695.38 | $1.00 |
| 2025-11-10 | $0.00 | $10,025.94 | $1.00 |
| 2025-11-11 | $0.00 | $6,510.90 | $1.00 |
| 2025-11-12 | $0.00 | $42,019.51 | $1.00 |
| 2025-11-13 | $0.00 | $30,250.50 | $1.00 |
| 2025-11-14 | $0.00 | $52,231.71 | $1.00 |
| 2025-11-15 | $0.00 | $65,773.38 | $1.00 |
| 2025-11-16 | $0.00 | $71,851.78 | $1.00 |
| 2025-11-17 | $0.00 | $12,816.48 | $1.00 |
| 2025-11-18 | $0.00 | $21,064.41 | $1.00 |
| 2025-11-19 | $0.00 | $23,344.61 | $1.00 |
| 2025-11-20 | $0.00 | $14,819.74 | $1.00 |
| 2025-11-21 | $0.00 | $12,471.60 | $1.00 |
| 2025-11-22 | $0.00 | $44,599.17 | $1.00 |
| 2025-11-23 | $0.00 | $7,368.41 | $1.00 |
| 2025-11-24 | $0.00 | $5,781.86 | $1.00 |
| 2025-11-25 | $0.00 | $16,144.34 | $1.00 |
| 2025-11-26 | $0.00 | $9,438.87 | $1.00 |
| 2025-11-27 | $0.00 | $7,109.36 | $1.00 |
| 2025-11-28 | $0.00 | $19,452.92 | $1.00 |
| 2025-11-29 | $0.00 | $12,361.71 | $1.00 |
| 2025-11-30 | $0.00 | $9,924.48 | $1.00 |
| 2025-12-01 | $0.00 | $10,816.89 | $1.00 |
| 2025-12-02 | $0.00 | $19,344.79 | $1.00 |
| 2025-12-03 | $0.00 | $7,851.49 | $1.00 |
| 2025-12-04 | $0.00 | $8,254.02 | $1.00 |
| 2025-12-05 | $0.00 | $8,555.81 | $1.00 |
| 2025-12-06 | $0.00 | $10,495.89 | $1.00 |
| 2025-12-07 | $0.00 | $2,050.90 | $1.00 |
| 2025-12-08 | $0.00 | $8,120.80 | $1.00 |
| 2025-12-09 | $0.00 | $7,826.71 | $1.00 |
| 2025-12-10 | $0.00 | $14,956.37 | $1.00 |
| 2025-12-11 | $0.00 | $9,525.28 | $1.00 |
| 2025-12-12 | $0.00 | $9,981.71 | $1.00 |
| 2025-12-13 | $0.00 | $12,158.28 | $1.00 |
| 2025-12-14 | $0.00 | $2,503.63 | $1.00 |
| 2025-12-15 | $0.00 | $321,247.70 | $1.00 |
| 2025-12-16 | $0.00 | $13,323.08 | $1.00 |
| 2025-12-17 | $0.00 | $13,869.43 | $1.00 |
| 2025-12-18 | $0.00 | $9,169.07 | $1.00 |
| 2025-12-19 | $0.00 | $18,175.32 | $1.00 |
| 2025-12-20 | $0.00 | $10,097.94 | $1.00 |
| 2025-12-21 | $0.00 | $19,553.25 | $1.00 |
| 2025-12-22 | $0.00 | $6,110.56 | $1.00 |
| 2025-12-23 | $0.00 | $7,141.02 | $1.00 |
| 2025-12-24 | $0.00 | $5,593.35 | $1.00 |
| 2025-12-25 | $0.00 | $11,387.49 | $1.00 |
| 2025-12-26 | $0.00 | $78,539.10 | $1.00 |
| 2025-12-27 | $0.00 | $61,621.10 | $1.00 |
| 2025-12-28 | $0.00 | $388.94 | $1.00 |
| 2025-12-29 | $0.00 | $2,195.53 | $1.00 |
| 2025-12-30 | $0.00 | $5,127.14 | $1.00 |
| 2025-12-31 | $0.00 | $6,896.46 | $1.00 |
| 2026-01-01 | $0.00 | $33,053.28 | $1.00 |
| 2026-01-02 | $0.00 | $58,620.03 | $1.00 |
| 2026-01-03 | $0.00 | $11,477.03 | $1.00 |
| 2026-01-04 | $0.00 | $115,508.88 | $1.00 |
| 2026-01-05 | $0.00 | $5,531.44 | $1.00 |
| 2026-01-06 | $0.00 | $9,013.57 | $1.00 |
| 2026-01-07 | $0.00 | $7,203.89 | $1.00 |
| 2026-01-08 | $0.00 | $26,532.61 | $1.00 |
| 2026-01-09 | $0.00 | $7,063.38 | $1.00 |
| 2026-01-10 | $0.00 | $7,646.69 | $1.00 |
| 2026-01-11 | $0.00 | $8,729.61 | $1.00 |
| 2026-01-12 | $0.00 | $18,026.21 | $1.00 |
| 2026-01-13 | $0.00 | $12,961.30 | $1.00 |
| 2026-01-14 | $0.00 | $29,387.06 | $1.00 |
| 2026-01-15 | $0.00 | $10,484.93 | $1.00 |
| 2026-01-16 | $0.00 | $5,354.44 | $1.00 |
| 2026-01-17 | $0.00 | $5,325.17 | $1.00 |
| 2026-01-18 | $0.00 | $7,640.60 | $1.00 |
| 2026-01-19 | $0.00 | $1,748.13 | $1.00 |
| 2026-01-20 | $0.00 | $6,693.20 | $1.00 |
| 2026-01-21 | $0.00 | $109,581.39 | $1.00 |
| 2026-01-22 | $0.00 | $2,255.20 | $0.99 |
| 2026-01-23 | $0.00 | $182,798.83 | $1.00 |
| 2026-01-24 | $0.00 | $40,482.53 | $1.00 |
| 2026-01-25 | $62,590,103.18 | $17,737.20 | $1.00 |
| 2026-01-26 | $62,640,652.40 | $8,848.79 | $1.00 |
| 2026-01-27 | $62,612,930.49 | $15,572.39 | $1.00 |
| 2026-01-28 | $62,623,197.73 | $8,352.75 | $1.00 |
| 2026-01-29 | $62,536,548.64 | $4,784.62 | $1.00 |
| 2026-01-30 | $62,672,693.14 | $15,438.96 | $1.00 |
| 2026-01-31 | $62,769,532.38 | $31,615.64 | $1.00 |
| 2026-02-01 | $62,800,631.65 | $41,207.37 | $1.00 |
| 2026-02-02 | $62,798,109.99 | $23,866.35 | $1.00 |
| 2026-02-03 | $62,785,371.20 | $38,930.36 | $1.00 |
| 2026-02-04 | $62,799,379.40 | $27,407.64 | $1.00 |
| 2026-02-05 | $62,834,992.23 | $56,771.56 | $1.00 |
| 2026-02-06 | $62,751,309.09 | $86,769.63 | $1.00 |
| 2026-02-07 | $63,474,406.98 | $116,426.70 | $1.00 |
| 2026-02-08 | $63,484,275.76 | $47,306.17 | $0.99 |
| 2026-02-09 | $63,443,840.72 | $10,572.58 | $0.99 |
| 2026-02-10 | $63,203,078.05 | $310,026.82 | $0.99 |
| 2026-02-11 | $63,544,127.01 | $40,897.68 | $0.99 |
| 2026-02-12 | $65,317,342.73 | $12,923.73 | $0.99 |
| 2026-02-13 | $65,284,987.84 | $46,046.75 | $0.99 |
| 2026-02-14 | $65,242,540.27 | $24,424.63 | $0.99 |
| 2026-02-15 | $65,245,580.72 | $23,991.35 | $0.99 |
| 2026-02-16 | $65,278,021.99 | $9,880.71 | $0.99 |
| 2026-02-17 | $65,343,320.98 | $12,440.47 | $0.99 |
| 2026-02-18 | $65,233,158.31 | $7,159.52 | $0.99 |
| 2026-02-19 | $65,251,865.21 | $13,615.82 | $0.99 |
| 2026-02-20 | $65,246,254.27 | $59,465.74 | $0.99 |
| 2026-02-21 | $65,036,653.09 | $25,310.41 | $0.99 |
| 2026-02-22 | $64,978,323.37 | $23,251.53 | $0.99 |
| 2026-02-23 | $64,802,290.27 | $74,352.48 | $0.98 |
| 2026-02-24 | $64,889,005.16 | $41,146.19 | $0.99 |
| 2026-02-25 | $64,832,660.60 | $11,423.25 | $0.99 |
| 2026-02-26 | $64,993,945.98 | $21,993.73 | $0.99 |
| 2026-02-27 | $64,803,412.98 | $9,521.39 | $0.99 |
| 2026-02-28 | $65,178,024.39 | $102,089.96 | $0.99 |
| 2026-03-01 | $65,213,720.39 | $11,310.71 | $0.99 |
| 2026-03-02 | $64,871,118.89 | $55,412.71 | $0.98 |
| 2026-03-03 | $64,937,084.04 | $136,781.25 | $0.98 |
| 2026-03-04 | $63,730,980.74 | $11,870.32 | $0.97 |
| 2026-03-05 | $64,971,444.36 | $104,754.46 | $0.99 |
| 2026-03-06 | $64,939,332.45 | $7,853.99 | $0.99 |
| 2026-03-07 | $64,909,515.15 | $6,828.06 | $0.99 |
| 2026-03-08 | $64,960,263.95 | $24,428.77 | $0.99 |
| 2026-03-09 | $64,983,954.87 | $12,869.30 | $0.99 |
| 2026-03-10 | $64,996,278.72 | $13,142.31 | $0.99 |
| 2026-03-11 | $64,816,967.08 | $101,168.14 | $0.99 |
| 2026-03-12 | $64,908,040.61 | $18,967.84 | $0.99 |
| 2026-03-13 | $64,782,563.38 | $7,732.81 | $0.99 |
| 2026-03-14 | $66,394,695.73 | $154,478.83 | $1.00 |
| 2026-03-15 | $66,697,299.28 | $20,810.66 | $1.00 |
| 2026-03-16 | $66,391,912.18 | $3,768.09 | $1.00 |
| 2026-03-17 | $66,311,778.45 | $11,806.91 | $1.00 |
| 2026-03-18 | $66,355,223.74 | $8,822.52 | $1.00 |
| 2026-03-19 | $66,458,115.04 | $10,808.33 | $1.00 |
| 2026-03-20 | $66,375,405.88 | $7,576.53 | $1.00 |
| 2026-03-21 | $66,338,120.11 | $6,342.78 | $1.00 |
| 2026-03-22 | $66,358,279.53 | $1,384.53 | $0.99 |
| 2026-03-23 | $66,325,955.56 | $10,998.05 | $1.00 |
| 2026-03-24 | $66,385,352.15 | $12,495.82 | $1.00 |
| 2026-03-25 | $66,296,440.83 | $15,833.10 | $1.00 |
| 2026-03-26 | $66,299,072.24 | $2,700.51 | $1.00 |
| 2026-03-27 | $66,222,423.07 | $31,347.96 | $1.00 |
| 2026-03-28 | $66,293,385.44 | $8,088.44 | $1.00 |
| 2026-03-29 | $66,235,824.24 | $11,155.97 | $1.00 |
| 2026-03-30 | $66,249,511.10 | $17,734.35 | $1.00 |
| 2026-03-31 | $66,324,446.40 | $9,928.08 | $1.00 |
| 2026-04-01 | $66,231,115.02 | $9,546.13 | $1.00 |
| 2026-04-02 | $66,292,749.33 | $19,521.97 | $1.00 |
| 2026-04-03 | $66,274,912.81 | $5,169.79 | $1.00 |
| 2026-04-04 | $66,244,837.73 | $11,654.18 | $1.00 |
| 2026-04-05 | $66,163,479.15 | $8,341.06 | $1.00 |
| 2026-04-06 | $66,199,162.21 | $41,567.22 | $1.00 |
| 2026-04-07 | $66,130,601.57 | $6,898.10 | $1.00 |
| 2026-04-08 | $66,098,411.03 | $16,669.09 | $1.00 |
| 2026-04-09 | $66,118,099.40 | $10,834.58 | $1.00 |
| 2026-04-10 | $66,064,269.92 | $15,334.04 | $1.00 |
| 2026-04-11 | $66,126,965.14 | $8,707.72 | $1.00 |
| 2026-04-12 | $66,115,173.83 | $4,404.07 | $1.00 |
| 2026-04-13 | $66,107,673.02 | $4,725.36 | $1.00 |
| 2026-04-14 | $65,837,946.00 | $89,127.43 | $1.00 |
| 2026-04-15 | $65,730,896.51 | $13,456.45 | $1.00 |
| 2026-04-16 | $65,778,054.49 | $4,920.96 | $1.00 |
| 2026-04-17 | $65,778,183.23 | $10,098.14 | $1.00 |
| 2026-04-18 | $65,735,933.14 | $15,241.56 | $1.00 |
| 2026-04-19 | $65,728,449.96 | $9,041.36 | $1.00 |
| 2026-04-20 | $65,688,852.01 | $6,292.89 | $1.00 |
| 2026-04-21 | $65,743,925.27 | $15,326.44 | $1.00 |
| 2026-04-22 | $64,762,273.38 | $16,800.30 | $1.00 |
| 2026-04-23 | $64,744,643.64 | $12,758.36 | $1.00 |
| 2026-04-24 | $63,566,795.74 | $5,703.94 | $1.00 |
| 2026-04-25 | $63,705,632.33 | $11,415.73 | $1.00 |
| 2026-04-26 | $63,683,791.61 | $18,559.87 | $1.00 |
| 2026-04-27 | $63,694,597.83 | $16,752.52 | $1.00 |
| 2026-04-28 | $63,837,304.30 | $1,716.02 | $1.00 |
| 2026-04-29 | $63,733,841.52 | $5,816.20 | $1.00 |
| 2026-04-30 | $63,726,906.76 | $15,633.63 | $1.00 |
| 2026-05-01 | $63,786,089.29 | $28,962.38 | $1.00 |
| 2026-05-02 | $63,766,719.37 | $16,909.48 | $1.00 |
| 2026-05-03 | $63,751,966.38 | $2,203.35 | $1.00 |
| 2026-05-04 | $63,776,554.90 | $4,712.31 | $1.00 |
| 2026-05-05 | $64,064,965.30 | $9,457.76 | $1.00 |
| 2026-05-06 | $64,121,506.77 | $11,932.36 | $1.00 |
| 2026-05-07 | $64,166,124.23 | $29,295.04 | $1.00 |
| 2026-05-08 | $64,150,252.83 | $3,469.11 | $1.00 |
| 2026-05-09 | $64,160,668.71 | $52,023.13 | $1.00 |
| 2026-05-10 | $64,161,374.83 | $24,237.29 | $1.00 |
| 2026-05-11 | $64,176,362.03 | $56,435.74 | $1.00 |
| 2026-05-12 | $64,184,412.02 | $17,920.52 | $1.00 |
| 2026-05-13 | $64,130,706.02 | $6,679.08 | $1.00 |
| 2026-05-14 | $64,162,215.35 | $21,388.01 | $1.00 |
| 2026-05-15 | $64,104,112.88 | $2,403.05 | $1.00 |
| 2026-05-16 | $64,219,701.53 | $3,966.01 | $1.00 |
| 2026-05-17 | $64,191,593.99 | $7,088.11 | $1.00 |
| 2026-05-18 | $64,168,197.37 | $4,467.68 | $1.00 |
| 2026-05-19 | $64,183,192.58 | $9,265.98 | $1.00 |
| 2026-05-20 | $64,249,333.24 | $3,827.80 | $1.00 |
| 2026-05-21 | $64,230,644.84 | $12,178.53 | $1.00 |
| 2026-05-22 | $64,260,760.07 | $23,735.48 | $1.00 |
| 2026-05-23 | $64,262,087.40 | $5,245.86 | $1.00 |
| 2026-05-24 | $64,257,591.90 | $47,864.59 | $1.00 |
| 2026-05-25 | $64,246,038.85 | $46,268.91 | $1.00 |
| 2026-05-26 | $64,023,861.59 | $103,599.66 | $0.99 |
| 2026-05-27 | $64,218,295.67 | $55,901.92 | $1.00 |
| 2026-05-28 | $64,603,575.97 | $93,017.81 | $0.99 |
| 2026-05-29 | $64,272,290.50 | $151,116.46 | $0.99 |
| 2026-05-30 | $64,313,375.54 | $31,941.28 | $0.99 |
| 2026-05-31 | $64,243,476.10 | $121,662.15 | $0.99 |
| 2026-06-01 | $64,362,631.47 | $7,303.03 | $0.99 |
| 2026-06-02 | $64,292,765.57 | $53,289.58 | $0.99 |
| 2026-06-03 | $64,272,892.38 | $23,766.70 | $0.99 |
| 2026-06-04 | $64,376,114.00 | $60,351.10 | $0.99 |
| 2026-06-05 | $64,408,058.96 | $57,569.80 | $0.99 |
| 2026-06-06 | $64,370,470.03 | $60,540.22 | $0.99 |
| 2026-06-07 | $64,353,848.45 | $60,111.57 | $0.99 |
| 2026-06-08 | $64,327,061.99 | $28,866.26 | $0.99 |
| 2026-06-09 | $64,195,378.22 | $148,617.96 | $0.99 |
| 2026-06-10 | $64,082,909.33 | $47,206.19 | $0.99 |
| 2026-06-11 | $63,950,277.04 | $40,231.15 | $0.98 |
| 2026-06-12 | $63,882,757.14 | $62,630.36 | $0.98 |
| 2026-06-13 | $57,522,925.10 | $68,302.50 | $0.89 |
| 2026-06-14 | $55,586,478.61 | $1,621.74 | $0.86 |
| 2026-06-15 | $53,563,948.31 | $63,968.59 | $0.82 |
| 2026-06-16 | $54,650,135.66 | $11,850.88 | $0.84 |
| 2026-06-17 | $54,262,141.56 | $1,828.81 | $0.84 |
| 2026-06-18 | $55,767,539.74 | $6,689.50 | $0.86 |
| 2026-06-19 | $56,191,881.34 | $5,381.78 | $0.87 |
| 2026-06-20 | $55,949,956.50 | $7,465.81 | $0.87 |
| 2026-06-21 | $56,647,787.77 | $4,330.92 | $0.88 |
| 2026-06-22 | $56,247,634.99 | $1,521.49 | $0.87 |
| 2026-06-23 | $55,464,718.75 | $5,908.08 | $0.86 |
| 2026-06-24 | $50,951,593.54 | $6,029.75 | $0.79 |
| 2026-06-25 | $36,347,004.61 | $352,259.42 | $0.57 |
| 2026-06-26 | $29,359,999.40 | $79,059.04 | $0.46 |
| 2026-06-27 | $21,090,460.03 | $61,095.04 | $0.33 |
| 2026-06-28 | $18,030,395.14 | $22,144.01 | $0.28 |
| 2026-06-29 | $20,133,149.42 | $79,264.16 | $0.31 |
| 2026-06-30 | $18,843,012.41 | $4,273.19 | $0.29 |
| 2026-07-01 | $6,493,932.95 | $80,454.17 | $0.10 |
| 2026-07-02 | $6,086,745.07 | $44,148.84 | $0.09 |
| 2026-07-03 | $7,726,505.14 | $32,043.08 | $0.12 |
| 2026-07-04 | $9,355,477.05 | $18,794.16 | $0.15 |
| 2026-07-05 | $9,810,338.25 | $9,518.35 | $0.15 |
| 2026-07-06 | $10,248,734.59 | $23,025.91 | $0.16 |
| 2026-07-07 | $10,347,281.01 | $10,716.72 | $0.16 |
| 2026-07-08 | $8,491,965.26 | $27,209.52 | $0.13 |
| 2026-07-09 | $11,694,054.04 | $85,836.77 | $0.18 |
| 2026-07-10 | $10,557,306.39 | $3,097.94 | $0.16 |
| 2026-07-11 | $10,342,295.51 | $831.36 | $0.16 |
| 2026-07-12 | $10,157,486.43 | $284.24 | $0.16 |
| 2026-07-13 | $9,706,845.58 | $902.60 | $0.15 |
| 2026-07-14 | $9,559,567.43 | $4,097.53 | $0.15 |
| 2026-07-15 | $8,414,758.74 | $72,090.50 | $0.13 |
| 2026-07-16 | $8,780,412.49 | $10,487.70 | $0.14 |
| 2026-07-17 | $8,644,185.98 | $103.23 | $0.13 |
| 2026-07-18 | $8,412,626.13 | $612.43 | $0.13 |
| 2026-07-19 | $8,463,991.02 | $1,300.97 | $0.13 |
| 2026-07-20 | $7,698,290.48 | $2,950.35 | $0.12 |
| 2026-07-21 | $7,748,656.83 | $1,425.00 | $0.12 |
| 2026-07-22 | $7,745,560.49 | $87.27 | $0.12 |
| 2026-07-23 | $7,682,683.64 | $253.20 | $0.12 |
| 2026-07-24 | $7,365,800.45 | $463.56 | $0.11 |
| 2026-07-25 | $7,326,827.83 | $117.24 | $0.11 |
| 2026-07-26 | $6,818,963.14 | $3,288.44 | $0.11 |
| 2026-07-27 | $5,339,381.49 | $10,704.40 | $0.08 |
| 2026-07-28 | $4,865,053.06 | $12,748.75 | $0.08 |
| 2026-07-29 | $4,877,428.72 | $1,544.83 | $0.08 |
| 2026-07-30 | $4,804,520.01 | $510.95 | $0.07 |
| 2026-07-30 | $4,817,551.52 | $143.80 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
