Magic Crystal MC N/A
$0.0744 0% (1d)
Market Overview
Magic Crystal current market price is $0.0744 with a 24 hour trading volume of $3. The total available supply of Magic Crystal is 1,000.00K MC with a maximum supply of 10.00M MC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MC price is 0% down in the last one hour.
The high price of the Magic Crystal is $0.0761 and low price is $0.0724 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Magic Crystal Rank
(Not Available)
Magic Crystal Price
$0.0744
Market Cap
$0 0%
Fully Diluted Valuation
$74,399
Trading Volume(24h)
$3
Circulating Supply
0 MC
Total Supply
1,000.00K MC
Max Supply
10.00M MC
High(24h)
$0.0761
Low(24h)
$0.0724
All-time High
$3.66 97.97%
09 Apr 2024
All-time Low
$0.0350 112.68%
10 Oct 2025
Cryptocurrency Magic Crystal Calculator
Want to convert more cryptocurrencies?
Magic Crystal Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
38.87%
1y
49.78%
Magic Crystal Historical Data
Historical data of Magic Crystal past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $0.00 | $3,892.69 | $0.08 |
| 2025-07-14 | $0.00 | $730.04 | $0.08 |
| 2025-07-15 | $0.00 | $1,434.94 | $0.09 |
| 2025-07-16 | $0.00 | $516.03 | $0.10 |
| 2025-07-17 | $0.00 | $2,397.98 | $0.10 |
| 2025-07-18 | $0.00 | $158.75 | $0.10 |
| 2025-07-19 | $0.00 | $124.74 | $0.10 |
| 2025-07-20 | $0.00 | $1,075.17 | $0.11 |
| 2025-07-21 | $0.00 | $192.41 | $0.11 |
| 2025-07-22 | $0.00 | $1,771.47 | $0.11 |
| 2025-07-23 | $0.00 | $277.69 | $0.11 |
| 2025-07-24 | $0.00 | $125.86 | $0.11 |
| 2025-07-25 | $0.00 | $253.61 | $0.11 |
| 2025-07-26 | $0.00 | $158.49 | $0.11 |
| 2025-07-27 | $0.00 | $1,133.63 | $0.12 |
| 2025-07-28 | $0.00 | $1,389.70 | $0.13 |
| 2025-07-29 | $0.00 | $523.28 | $0.13 |
| 2025-07-30 | $0.00 | $1,210.95 | $0.13 |
| 2025-07-31 | $0.00 | $83.90 | $0.13 |
| 2025-08-01 | $0.00 | $459.84 | $0.14 |
| 2025-08-02 | $0.00 | $185.25 | $0.14 |
| 2025-08-03 | $0.00 | $204.45 | $0.14 |
| 2025-08-04 | $0.00 | $60.78 | $0.14 |
| 2025-08-05 | $0.00 | $210.05 | $0.14 |
| 2025-08-06 | $0.00 | $124.59 | $0.13 |
| 2025-08-07 | $0.00 | $124.05 | $0.13 |
| 2025-08-08 | $0.00 | $187.24 | $0.14 |
| 2025-08-09 | $0.00 | $18.84 | $0.14 |
| 2025-08-10 | $0.00 | $31.62 | $0.14 |
| 2025-08-11 | $0.00 | $752.30 | $0.14 |
| 2025-08-12 | $0.00 | $195.32 | $0.15 |
| 2025-08-13 | $0.00 | $136.02 | $0.16 |
| 2025-08-14 | $0.00 | $286.55 | $0.16 |
| 2025-08-15 | $0.00 | $2,097.58 | $0.14 |
| 2025-08-16 | $0.00 | $199.73 | $0.14 |
| 2025-08-17 | $0.00 | $140.43 | $0.14 |
| 2025-08-18 | $0.00 | $320.99 | $0.15 |
| 2025-08-19 | $0.00 | $217.28 | $0.14 |
| 2025-08-20 | $0.00 | $780.97 | $0.14 |
| 2025-08-21 | $0.00 | $248.26 | $0.14 |
| 2025-08-22 | $0.00 | $162.33 | $0.15 |
| 2025-08-23 | $0.00 | $185.84 | $0.16 |
| 2025-08-24 | $0.00 | $2,050.70 | $0.16 |
| 2025-08-25 | $0.00 | $176.18 | $0.16 |
| 2025-08-26 | $0.00 | $292.33 | $0.15 |
| 2025-08-27 | $0.00 | $334.53 | $0.15 |
| 2025-08-28 | $0.00 | $1,419.70 | $0.14 |
| 2025-08-29 | $0.00 | $811.28 | $0.16 |
| 2025-08-30 | $0.00 | $476.36 | $0.16 |
| 2025-08-31 | $0.00 | $1,076.01 | $0.17 |
| 2025-09-01 | $0.00 | $19.83 | $0.17 |
| 2025-09-02 | $0.00 | $770.70 | $0.17 |
| 2025-09-03 | $0.00 | $39.05 | $0.17 |
| 2025-09-04 | $0.00 | $792.86 | $0.16 |
| 2025-09-05 | $0.00 | $86.15 | $0.16 |
| 2025-09-06 | $0.00 | $104.28 | $0.16 |
| 2025-09-07 | $0.00 | $108.36 | $0.16 |
| 2025-09-08 | $0.00 | $41.57 | $0.16 |
| 2025-09-09 | $0.00 | $1,017.44 | $0.16 |
| 2025-09-10 | $0.00 | $389.38 | $0.16 |
| 2025-09-11 | $0.00 | $156.18 | $0.17 |
| 2025-09-12 | $0.00 | $129.00 | $0.17 |
| 2025-09-13 | $0.00 | $82.67 | $0.17 |
| 2025-09-14 | $0.00 | $223.79 | $0.18 |
| 2025-09-15 | $0.00 | $1,189.62 | $0.18 |
| 2025-09-16 | $0.00 | $131.17 | $0.18 |
| 2025-09-17 | $0.00 | $70.65 | $0.18 |
| 2025-09-18 | $0.00 | $85.66 | $0.18 |
| 2025-09-19 | $0.00 | $1,043.15 | $0.18 |
| 2025-09-20 | $0.00 | $253.07 | $0.18 |
| 2025-09-21 | $0.00 | $207.13 | $0.17 |
| 2025-09-22 | $0.00 | $476.35 | $0.17 |
| 2025-09-23 | $0.00 | $190.87 | $0.16 |
| 2025-09-24 | $0.00 | $373.55 | $0.16 |
| 2025-09-25 | $0.00 | $4.54 | $0.16 |
| 2025-09-26 | $0.00 | $120.19 | $0.15 |
| 2025-09-27 | $0.00 | $63.46 | $0.15 |
| 2025-09-28 | $0.00 | $330.18 | $0.15 |
| 2025-09-29 | $0.00 | $984.26 | $0.16 |
| 2025-09-30 | $0.00 | $129.85 | $0.16 |
| 2025-10-01 | $0.00 | $26.83 | $0.16 |
| 2025-10-02 | $0.00 | $5.70 | $0.16 |
| 2025-10-03 | $0.00 | $33.19 | $0.17 |
| 2025-10-04 | $0.00 | $44.13 | $0.17 |
| 2025-10-05 | $0.00 | $282.65 | $0.17 |
| 2025-10-06 | $0.00 | $310.80 | $0.17 |
| 2025-10-07 | $0.00 | $175.42 | $0.17 |
| 2025-10-08 | $0.00 | $535.73 | $0.16 |
| 2025-10-09 | $0.00 | $6.64 | $0.16 |
| 2025-10-10 | $0.00 | $7.15 | $0.16 |
| 2025-10-11 | $0.00 | $720.95 | $0.12 |
| 2025-10-12 | $0.00 | $507.95 | $0.13 |
| 2025-10-13 | $0.00 | $60.19 | $0.14 |
| 2025-10-14 | $0.00 | $10.79 | $0.15 |
| 2025-10-15 | $0.00 | $368.10 | $0.14 |
| 2025-10-16 | $0.00 | $60.35 | $0.14 |
| 2025-10-17 | $0.00 | $187.45 | $0.14 |
| 2025-10-18 | $0.00 | $60.92 | $0.14 |
| 2025-10-19 | $0.00 | $112.93 | $0.14 |
| 2025-10-20 | $0.00 | $237.51 | $0.15 |
| 2025-10-21 | $0.00 | $43.11 | $0.15 |
| 2025-10-22 | $0.00 | $138.74 | $0.14 |
| 2025-10-23 | $0.00 | $19.04 | $0.14 |
| 2025-10-24 | $0.00 | $996.54 | $0.14 |
| 2025-10-25 | $0.00 | $149.60 | $0.15 |
| 2025-10-26 | $0.00 | $397.70 | $0.14 |
| 2025-10-27 | $0.00 | $436.38 | $0.15 |
| 2025-10-28 | $0.00 | $114.00 | $0.15 |
| 2025-10-29 | $0.00 | $464.03 | $0.15 |
| 2025-10-30 | $0.00 | $241.53 | $0.14 |
| 2025-10-31 | $0.00 | $246.68 | $0.14 |
| 2025-11-01 | $0.00 | $66.98 | $0.15 |
| 2025-11-02 | $0.00 | $248.95 | $0.15 |
| 2025-11-03 | $0.00 | $1,470.98 | $0.16 |
| 2025-11-04 | $0.00 | $218.54 | $0.14 |
| 2025-11-05 | $0.00 | $2,398.52 | $0.13 |
| 2025-11-06 | $0.00 | $82.64 | $0.14 |
| 2025-11-07 | $0.00 | $15.28 | $0.13 |
| 2025-11-08 | $0.00 | $10.04 | $0.15 |
| 2025-11-09 | $0.00 | $148.21 | $0.14 |
| 2025-11-10 | $0.00 | $29.71 | $0.15 |
| 2025-11-11 | $0.00 | $2.14 | $0.15 |
| 2025-11-12 | $0.00 | $156.52 | $0.14 |
| 2025-11-13 | $0.00 | $22.11 | $0.14 |
| 2025-11-14 | $0.00 | $259.58 | $0.14 |
| 2025-11-15 | $0.00 | $154.28 | $0.13 |
| 2025-11-16 | $0.00 | $275.79 | $0.13 |
| 2025-11-17 | $0.00 | $107.54 | $0.13 |
| 2025-11-18 | $0.00 | $263.09 | $0.12 |
| 2025-11-19 | $0.00 | $129.69 | $0.12 |
| 2025-11-20 | $0.00 | $578.95 | $0.12 |
| 2025-11-21 | $0.00 | $331.98 | $0.11 |
| 2025-11-22 | $0.00 | $77.83 | $0.11 |
| 2025-11-23 | $0.00 | $52.74 | $0.11 |
| 2025-11-24 | $0.00 | $83.60 | $0.11 |
| 2025-11-25 | $0.00 | $1,275.00 | $0.12 |
| 2025-11-26 | $0.00 | $201.12 | $0.12 |
| 2025-11-27 | $0.00 | $134.48 | $0.13 |
| 2025-11-28 | $0.00 | $26.46 | $0.13 |
| 2025-11-29 | $0.00 | $66.61 | $0.13 |
| 2025-11-30 | $0.00 | $100.24 | $0.13 |
| 2025-12-01 | $0.00 | $349.63 | $0.13 |
| 2025-12-02 | $0.00 | $91.86 | $0.13 |
| 2025-12-03 | $0.00 | $261.78 | $0.13 |
| 2025-12-04 | $0.00 | $27.23 | $0.14 |
| 2025-12-05 | $0.00 | $190.15 | $0.14 |
| 2025-12-06 | $0.00 | $108.06 | $0.14 |
| 2025-12-07 | $0.00 | $154.78 | $0.15 |
| 2025-12-08 | $0.00 | $1,048.64 | $0.16 |
| 2025-12-09 | $0.00 | $516.77 | $0.15 |
| 2025-12-10 | $0.00 | $953.51 | $0.16 |
| 2025-12-11 | $0.00 | $136.86 | $0.16 |
| 2025-12-12 | $0.00 | $3.29 | $0.16 |
| 2025-12-13 | $0.00 | $129.92 | $0.16 |
| 2025-12-14 | $0.00 | $6.04 | $0.16 |
| 2025-12-15 | $0.00 | $24.10 | $0.15 |
| 2025-12-16 | $0.00 | $366.96 | $0.14 |
| 2025-12-17 | $0.00 | $40.96 | $0.14 |
| 2025-12-18 | $0.00 | $28.22 | $0.14 |
| 2025-12-19 | $0.00 | $19.21 | $0.13 |
| 2025-12-20 | $0.00 | $922.01 | $0.14 |
| 2025-12-21 | $0.00 | $157.54 | $0.14 |
| 2025-12-22 | $0.00 | $14.57 | $0.14 |
| 2025-12-23 | $0.00 | $2.93 | $0.14 |
| 2025-12-24 | $0.00 | $2.99 | $0.14 |
| 2025-12-25 | $0.00 | $969.11 | $0.14 |
| 2025-12-26 | $0.00 | $92.43 | $0.14 |
| 2025-12-27 | $0.00 | $48.32 | $0.15 |
| 2025-12-28 | $0.00 | $123.09 | $0.15 |
| 2025-12-29 | $0.00 | $990.23 | $0.16 |
| 2025-12-30 | $0.00 | $487.38 | $0.14 |
| 2025-12-31 | $0.00 | $191.63 | $0.15 |
| 2026-01-01 | $0.00 | $124.74 | $0.15 |
| 2026-01-02 | $0.00 | $122.37 | $0.16 |
| 2026-01-03 | $0.00 | $192.50 | $0.17 |
| 2026-01-04 | $0.00 | $800.68 | $0.18 |
| 2026-01-05 | $0.00 | $131.13 | $0.18 |
| 2026-01-06 | $0.00 | $112.84 | $0.18 |
| 2026-01-07 | $0.00 | $460.47 | $0.17 |
| 2026-01-08 | $0.00 | $897.79 | $0.17 |
| 2026-01-09 | $0.00 | $30.89 | $0.17 |
| 2026-01-10 | $0.00 | $771.50 | $0.16 |
| 2026-01-11 | $0.00 | $86.98 | $0.16 |
| 2026-01-12 | $0.00 | $123.75 | $0.16 |
| 2026-01-13 | $0.00 | $55.94 | $0.16 |
| 2026-01-14 | $0.00 | $54.07 | $0.17 |
| 2026-01-15 | $0.00 | $367.22 | $0.16 |
| 2026-01-16 | $0.00 | $531.86 | $0.15 |
| 2026-01-17 | $0.00 | $116.88 | $0.15 |
| 2026-01-18 | $0.00 | $1.73 | $0.15 |
| 2026-01-19 | $0.00 | $13.95 | $0.15 |
| 2026-01-20 | $0.00 | $14.58 | $0.14 |
| 2026-01-21 | $0.00 | $27.21 | $0.14 |
| 2026-01-22 | $0.00 | $4.46 | $0.14 |
| 2026-01-23 | $0.00 | $120.00 | $0.13 |
| 2026-01-24 | $0.00 | $93.49 | $0.14 |
| 2026-01-25 | $0.00 | $16.49 | $0.14 |
| 2026-01-26 | $0.00 | $2,051.49 | $0.14 |
| 2026-01-27 | $0.00 | $164.94 | $0.14 |
| 2026-01-28 | $0.00 | $120.90 | $0.14 |
| 2026-01-29 | $0.00 | $18.32 | $0.14 |
| 2026-01-30 | $0.00 | $9.29 | $0.13 |
| 2026-01-31 | $0.00 | $166.27 | $0.13 |
| 2026-02-01 | $0.00 | $1.35 | $0.12 |
| 2026-02-02 | $0.00 | $8.14 | $0.12 |
| 2026-02-03 | $0.00 | $1,998.98 | $0.12 |
| 2026-02-04 | $0.00 | $296.52 | $0.13 |
| 2026-02-05 | $0.00 | $22.03 | $0.13 |
| 2026-02-06 | $0.00 | $59.66 | $0.11 |
| 2026-02-07 | $0.00 | $22.07 | $0.13 |
| 2026-02-08 | $0.00 | $1.42 | $0.13 |
| 2026-02-09 | $0.00 | $36.44 | $0.13 |
| 2026-02-10 | $0.00 | $13.27 | $0.12 |
| 2026-02-11 | $0.00 | $319.20 | $0.12 |
| 2026-02-12 | $0.00 | $19.25 | $0.12 |
| 2026-02-13 | $0.00 | $18.87 | $0.12 |
| 2026-02-14 | $0.00 | $21.45 | $0.13 |
| 2026-02-15 | $0.00 | $19.23 | $0.13 |
| 2026-02-16 | $0.00 | $67.10 | $0.13 |
| 2026-02-17 | $0.00 | $27.87 | $0.13 |
| 2026-02-18 | $0.00 | $7.86 | $0.13 |
| 2026-02-19 | $0.00 | $26.26 | $0.13 |
| 2026-02-20 | $0.00 | $1,774.40 | $0.12 |
| 2026-02-21 | $0.00 | $65.23 | $0.12 |
| 2026-02-22 | $0.00 | $739.38 | $0.12 |
| 2026-02-23 | $0.00 | $29.40 | $0.12 |
| 2026-02-24 | $0.00 | $46.50 | $0.12 |
| 2026-02-25 | $0.00 | $38.24 | $0.12 |
| 2026-02-26 | $0.00 | $5.11 | $0.12 |
| 2026-02-27 | $0.00 | $293.71 | $0.12 |
| 2026-02-28 | $0.00 | $46.54 | $0.13 |
| 2026-03-01 | $0.00 | $94.26 | $0.12 |
| 2026-03-02 | $0.00 | $10.66 | $0.11 |
| 2026-03-03 | $0.00 | $5.60 | $0.11 |
| 2026-03-04 | $0.00 | $1.30 | $0.13 |
| 2026-03-05 | $0.00 | $1.30 | $0.13 |
| 2026-03-06 | $0.00 | $1,451.71 | $0.14 |
| 2026-03-07 | $0.00 | $738.07 | $0.14 |
| 2026-03-08 | $0.00 | $140.16 | $0.14 |
| 2026-03-09 | $0.00 | $140.01 | $0.14 |
| 2026-03-10 | $0.00 | $7.97 | $0.14 |
| 2026-03-11 | $0.00 | $136.12 | $0.13 |
| 2026-03-12 | $0.00 | $134.92 | $0.13 |
| 2026-03-13 | $0.00 | $2.54 | $0.13 |
| 2026-03-14 | $0.00 | $1.30 | $0.13 |
| 2026-03-15 | $0.00 | $27.63 | $0.13 |
| 2026-03-16 | $0.00 | $39.84 | $0.13 |
| 2026-03-17 | $0.00 | $56.18 | $0.13 |
| 2026-03-18 | $0.00 | $673.86 | $0.12 |
| 2026-03-19 | $0.00 | $30.64 | $0.12 |
| 2026-03-20 | $0.00 | $6.13 | $0.11 |
| 2026-03-21 | $0.00 | $4.23 | $0.12 |
| 2026-03-22 | $0.00 | $43.04 | $0.12 |
| 2026-03-23 | $0.00 | $56.86 | $0.11 |
| 2026-03-24 | $0.00 | $6.43 | $0.12 |
| 2026-03-25 | $0.00 | $14.20 | $0.12 |
| 2026-03-26 | $0.00 | $8.27 | $0.12 |
| 2026-03-27 | $0.00 | $10.30 | $0.12 |
| 2026-03-28 | $0.00 | $12.99 | $0.11 |
| 2026-03-29 | $0.00 | $12.99 | $0.11 |
| 2026-03-30 | $0.00 | $1.87 | $0.11 |
| 2026-03-31 | $0.00 | $1.87 | $0.11 |
| 2026-04-03 | $0.00 | $6.24 | $0.11 |
| 2026-04-04 | $0.00 | $6.24 | $0.11 |
| 2026-04-05 | $0.00 | $196.80 | $0.11 |
| 2026-04-06 | $0.00 | $45.73 | $0.11 |
| 2026-04-07 | $0.00 | $45.55 | $0.11 |
| 2026-04-08 | $0.00 | $55.38 | $0.11 |
| 2026-04-09 | $0.00 | $115.59 | $0.11 |
| 2026-04-10 | $0.00 | $17.58 | $0.11 |
| 2026-04-11 | $0.00 | $63.30 | $0.11 |
| 2026-04-12 | $0.00 | $2.07 | $0.12 |
| 2026-04-13 | $0.00 | $5.46 | $0.12 |
| 2026-04-14 | $0.00 | $5.46 | $0.12 |
| 2026-04-15 | $0.00 | $32.10 | $0.12 |
| 2026-04-16 | $0.00 | $0.97 | $0.11 |
| 2026-04-17 | $0.00 | $164.89 | $0.12 |
| 2026-04-18 | $0.00 | $68.91 | $0.12 |
| 2026-04-19 | $0.00 | $2.26 | $0.11 |
| 2026-04-20 | $0.00 | $12.82 | $0.11 |
| 2026-04-21 | $0.00 | $12.82 | $0.11 |
| 2026-04-22 | $0.00 | $64.18 | $0.11 |
| 2026-04-23 | $0.00 | $70.05 | $0.11 |
| 2026-04-24 | $0.00 | $3.95 | $0.11 |
| 2026-04-25 | $0.00 | $67.53 | $0.11 |
| 2026-04-26 | $0.00 | $8.34 | $0.10 |
| 2026-04-27 | $0.00 | $8.22 | $0.10 |
| 2026-04-28 | $0.00 | $14.45 | $0.10 |
| 2026-04-29 | $0.00 | $2.12 | $0.10 |
| 2026-04-30 | $0.00 | $196.99 | $0.10 |
| 2026-05-01 | $0.00 | $5.62 | $0.10 |
| 2026-05-02 | $0.00 | $3.02 | $0.10 |
| 2026-05-03 | $0.00 | $3.02 | $0.10 |
| 2026-05-04 | $0.00 | $18.23 | $0.12 |
| 2026-05-05 | $0.00 | $18.27 | $0.12 |
| 2026-05-06 | $0.00 | $56.78 | $0.15 |
| 2026-05-07 | $0.00 | $181.68 | $0.18 |
| 2026-05-08 | $0.00 | $176.18 | $0.20 |
| 2026-05-09 | $0.00 | $5.13 | $0.19 |
| 2026-05-10 | $0.00 | $6.96 | $0.18 |
| 2026-05-11 | $0.00 | $11.05 | $0.18 |
| 2026-05-12 | $0.00 | $10.30 | $0.17 |
| 2026-05-13 | $0.00 | $1.92 | $0.17 |
| 2026-05-14 | $0.00 | $4.25 | $0.16 |
| 2026-05-15 | $0.00 | $4.25 | $0.16 |
| 2026-05-16 | $0.00 | $24.34 | $0.15 |
| 2026-05-17 | $0.00 | $14.42 | $0.14 |
| 2026-05-18 | $0.00 | $121.48 | $0.15 |
| 2026-05-19 | $0.00 | $57.14 | $0.15 |
| 2026-05-20 | $0.00 | $3.12 | $0.15 |
| 2026-05-21 | $0.00 | $25.78 | $0.15 |
| 2026-05-22 | $0.00 | $25.78 | $0.15 |
| 2026-05-23 | $0.00 | $2.84 | $0.14 |
| 2026-05-24 | $0.00 | $5.47 | $0.14 |
| 2026-05-25 | $0.00 | $5.27 | $0.13 |
| 2026-05-26 | $0.00 | $7.75 | $0.14 |
| 2026-05-27 | $0.00 | $5.47 | $0.15 |
| 2026-05-28 | $0.00 | $375.57 | $0.14 |
| 2026-05-29 | $0.00 | $77.67 | $0.14 |
| 2026-05-30 | $0.00 | $445.84 | $0.14 |
| 2026-05-31 | $0.00 | $70.85 | $0.14 |
| 2026-06-01 | $0.00 | $2,165.00 | $0.15 |
| 2026-06-02 | $0.00 | $6.32 | $0.16 |
| 2026-06-03 | $0.00 | $8.26 | $0.15 |
| 2026-06-04 | $0.00 | $16.16 | $0.15 |
| 2026-06-05 | $0.00 | $1,967.99 | $0.10 |
| 2026-06-06 | $0.00 | $33.69 | $0.09 |
| 2026-06-07 | $0.00 | $14.81 | $0.10 |
| 2026-06-08 | $0.00 | $15.60 | $0.10 |
| 2026-06-11 | $0.00 | $98.08 | $0.10 |
| 2026-06-12 | $0.00 | $98.74 | $0.10 |
| 2026-06-13 | $0.00 | $85.27 | $0.10 |
| 2026-06-15 | $0.00 | $7.98 | $0.10 |
| 2026-06-16 | $0.00 | $7.98 | $0.10 |
| 2026-06-17 | $0.00 | $2.75 | $0.10 |
| 2026-06-18 | $0.00 | $18.01 | $0.10 |
| 2026-06-19 | $0.00 | $18.29 | $0.10 |
| 2026-06-20 | $0.00 | $2.77 | $0.09 |
| 2026-06-21 | $0.00 | $16.28 | $0.10 |
| 2026-06-22 | $0.00 | $16.47 | $0.10 |
| 2026-06-25 | $0.00 | $4.95 | $0.09 |
| 2026-06-26 | $0.00 | $4.94 | $0.09 |
| 2026-06-27 | $0.00 | $4.99 | $0.09 |
| 2026-06-28 | $0.00 | $7.92 | $0.09 |
| 2026-06-29 | $0.00 | $7.93 | $0.09 |
| 2026-06-30 | $0.00 | $7.95 | $0.09 |
| 2026-07-02 | $0.00 | $21.45 | $0.10 |
| 2026-07-03 | $0.00 | $21.45 | $0.10 |
| 2026-07-04 | $0.00 | $3.35 | $0.10 |
| 2026-07-05 | $0.00 | $1.34 | $0.10 |
| 2026-07-06 | $0.00 | $1.34 | $0.10 |
| 2026-07-08 | $0.00 | $1.10 | $0.09 |
| 2026-07-09 | $0.00 | $1.10 | $0.09 |
| 2026-07-09 | $0.00 | $1.11 | $0.09 |
| 2026-07-10 | $0.00 | $1.11 | $0.09 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
