M2 M2 N/A
$0.0000284100 0% (1d)
Market Overview
M2 current market price is $0.0000284100 with a 24 hour trading volume of $173. The total available supply of M2 is 50.00B M2 with a maximum supply of 50.00B M2. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The M2 price is 0% down in the last one hour.
The high price of the M2 is $0.0000286900 and low price is $0.0000282700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
M2 Rank
(Not Available)
M2 Price
$0.0000284100
Market Cap
$0 0%
Fully Diluted Valuation
$1,420.60K
Trading Volume(24h)
$173
Circulating Supply
0 M2
Total Supply
50.00B M2
Max Supply
50.00B M2
High(24h)
$0.0000286900
Low(24h)
$0.0000282700
All-time High
$0.005611 99.49%
10 Nov 2021
All-time Low
$0.0000176400 61.09%
06 Jun 2026
Cryptocurrency M2 Calculator
Want to convert more cryptocurrencies?
M2 Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
73.51%
M2 Historical Data
Historical data of M2 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-03 | $0.00 | $3,747.92 | $0.00 |
| 2025-07-04 | $0.00 | $911.04 | $0.00 |
| 2025-07-05 | $0.00 | $881.53 | $0.00 |
| 2025-07-06 | $0.00 | $885.71 | $0.00 |
| 2025-07-07 | $0.00 | $904.43 | $0.00 |
| 2025-07-08 | $0.00 | $1,038.57 | $0.00 |
| 2025-07-09 | $0.00 | $921.22 | $0.00 |
| 2025-07-10 | $0.00 | $5,185.98 | $0.00 |
| 2025-07-11 | $0.00 | $27,490.45 | $0.00 |
| 2025-07-12 | $0.00 | $962.42 | $0.00 |
| 2025-07-13 | $0.00 | $2.00 | $0.00 |
| 2025-07-14 | $0.00 | $1,811.76 | $0.00 |
| 2025-07-15 | $0.00 | $2,578.33 | $0.00 |
| 2025-07-16 | $0.00 | $2,020.94 | $0.00 |
| 2025-07-17 | $0.00 | $9,371.86 | $0.00 |
| 2025-07-18 | $0.00 | $3,116.19 | $0.00 |
| 2025-07-19 | $0.00 | $3,872.45 | $0.00 |
| 2025-07-20 | $0.00 | $1,250.83 | $0.00 |
| 2025-07-21 | $0.00 | $2,507.00 | $0.00 |
| 2025-07-22 | $0.00 | $617.76 | $0.00 |
| 2025-07-23 | $0.00 | $5,791.00 | $0.00 |
| 2025-07-24 | $0.00 | $1,040.30 | $0.00 |
| 2025-07-25 | $0.00 | $1,025.60 | $0.00 |
| 2025-07-26 | $0.00 | $10.42 | $0.00 |
| 2025-07-27 | $0.00 | $1,086.35 | $0.00 |
| 2025-07-28 | $0.00 | $1,774.15 | $0.00 |
| 2025-07-29 | $0.00 | $5,471.70 | $0.00 |
| 2025-07-30 | $0.00 | $4.00 | $0.00 |
| 2025-07-31 | $0.00 | $2,929.80 | $0.00 |
| 2025-08-01 | $0.00 | $2,969.78 | $0.00 |
| 2025-08-02 | $0.00 | $1,461.96 | $0.00 |
| 2025-08-03 | $0.00 | $76.60 | $0.00 |
| 2025-08-04 | $0.00 | $475.30 | $0.00 |
| 2025-08-05 | $0.00 | $3,066.33 | $0.00 |
| 2025-08-06 | $0.00 | $258.61 | $0.00 |
| 2025-08-07 | $0.00 | $3.69 | $0.00 |
| 2025-08-08 | $0.00 | $707.66 | $0.00 |
| 2025-08-09 | $0.00 | $4,252.89 | $0.00 |
| 2025-08-10 | $0.00 | $3,082.70 | $0.00 |
| 2025-08-11 | $0.00 | $1,316.13 | $0.00 |
| 2025-08-12 | $0.00 | $2,035.68 | $0.00 |
| 2025-08-13 | $0.00 | $2,839.38 | $0.00 |
| 2025-08-14 | $0.00 | $7,537.14 | $0.00 |
| 2025-08-15 | $0.00 | $2,442.54 | $0.00 |
| 2025-08-16 | $0.00 | $1,052.47 | $0.00 |
| 2025-08-17 | $0.00 | $1,772.98 | $0.00 |
| 2025-08-18 | $0.00 | $1,058.92 | $0.00 |
| 2025-08-19 | $0.00 | $1,175.38 | $0.00 |
| 2025-08-20 | $0.00 | $1,049.85 | $0.00 |
| 2025-08-21 | $0.00 | $2,073.58 | $0.00 |
| 2025-08-22 | $0.00 | $67.22 | $0.00 |
| 2025-08-23 | $0.00 | $982.96 | $0.00 |
| 2025-08-24 | $0.00 | $3,320.32 | $0.00 |
| 2025-08-25 | $0.00 | $5,638.33 | $0.00 |
| 2025-08-26 | $0.00 | $997.83 | $0.00 |
| 2025-08-27 | $0.00 | $2,730.32 | $0.00 |
| 2025-08-28 | $0.00 | $2,269.01 | $0.00 |
| 2025-08-29 | $0.00 | $1,140.38 | $0.00 |
| 2025-08-30 | $0.00 | $4,910.31 | $0.00 |
| 2025-08-31 | $0.00 | $1,001.25 | $0.00 |
| 2025-09-01 | $0.00 | $2,267.23 | $0.00 |
| 2025-09-02 | $0.00 | $2,273.99 | $0.00 |
| 2025-09-03 | $0.00 | $7.05 | $0.00 |
| 2025-09-04 | $0.00 | $3,647.03 | $0.00 |
| 2025-09-05 | $0.00 | $2,859.75 | $0.00 |
| 2025-09-06 | $0.00 | $1,985.44 | $0.00 |
| 2025-09-07 | $0.00 | $922.19 | $0.00 |
| 2025-09-08 | $0.00 | $926.23 | $0.00 |
| 2025-09-09 | $0.00 | $1,882.79 | $0.00 |
| 2025-09-10 | $0.00 | $1,295.85 | $0.00 |
| 2025-09-11 | $0.00 | $927.19 | $0.00 |
| 2025-09-12 | $0.00 | $2,684.80 | $0.00 |
| 2025-09-13 | $0.00 | $5,663.70 | $0.00 |
| 2025-09-14 | $0.00 | $1,125.00 | $0.00 |
| 2025-09-15 | $0.00 | $1,070.23 | $0.00 |
| 2025-09-16 | $0.00 | $1,046.83 | $0.00 |
| 2025-09-17 | $0.00 | $1,019.27 | $0.00 |
| 2025-09-18 | $0.00 | $1,490.08 | $0.00 |
| 2025-09-19 | $0.00 | $2,768.73 | $0.00 |
| 2025-09-20 | $0.00 | $922.83 | $0.00 |
| 2025-09-21 | $0.00 | $918.46 | $0.00 |
| 2025-09-22 | $0.00 | $2,787.08 | $0.00 |
| 2025-09-23 | $0.00 | $850.89 | $0.00 |
| 2025-09-24 | $0.00 | $849.95 | $0.00 |
| 2025-09-25 | $0.00 | $844.83 | $0.00 |
| 2025-09-26 | $0.00 | $816.83 | $0.00 |
| 2025-09-27 | $0.00 | $792.24 | $0.00 |
| 2025-09-28 | $0.00 | $1,250.69 | $0.00 |
| 2025-09-29 | $0.00 | $815.54 | $0.00 |
| 2025-09-30 | $0.00 | $828.70 | $0.00 |
| 2025-10-01 | $0.00 | $11,014.75 | $0.00 |
| 2025-10-02 | $0.00 | $781.85 | $0.00 |
| 2025-10-03 | $0.00 | $793.89 | $0.00 |
| 2025-10-04 | $0.00 | $831.91 | $0.00 |
| 2025-10-05 | $0.00 | $11.19 | $0.00 |
| 2025-10-06 | $0.00 | $7.92 | $0.00 |
| 2025-10-07 | $0.00 | $7,151.19 | $0.00 |
| 2025-10-08 | $0.00 | $789.59 | $0.00 |
| 2025-10-09 | $0.00 | $2,458.43 | $0.00 |
| 2025-10-10 | $0.00 | $740.00 | $0.00 |
| 2025-10-11 | $0.00 | $731.12 | $0.00 |
| 2025-10-12 | $0.00 | $640.12 | $0.00 |
| 2025-10-13 | $0.00 | $642.75 | $0.00 |
| 2025-10-14 | $0.00 | $1,252.48 | $0.00 |
| 2025-10-15 | $0.00 | $697.93 | $0.00 |
| 2025-10-16 | $0.00 | $1,777.48 | $0.00 |
| 2025-10-17 | $0.00 | $1,853.38 | $0.00 |
| 2025-10-18 | $0.00 | $627.01 | $0.00 |
| 2025-10-19 | $0.00 | $635.44 | $0.00 |
| 2025-10-20 | $0.00 | $2,544.02 | $0.00 |
| 2025-10-21 | $0.00 | $1,414.17 | $0.00 |
| 2025-10-22 | $0.00 | $906.38 | $0.00 |
| 2025-10-23 | $0.00 | $618.91 | $0.00 |
| 2025-10-24 | $0.00 | $1,149.14 | $0.00 |
| 2025-10-25 | $0.00 | $632.45 | $0.00 |
| 2025-10-26 | $0.00 | $633.46 | $0.00 |
| 2025-10-27 | $0.00 | $1,504.22 | $0.00 |
| 2025-10-28 | $0.00 | $1,046.92 | $0.00 |
| 2025-10-29 | $0.00 | $657.76 | $0.00 |
| 2025-10-30 | $0.00 | $636.96 | $0.00 |
| 2025-10-31 | $0.00 | $605.31 | $0.00 |
| 2025-11-01 | $0.00 | $16,369.36 | $0.00 |
| 2025-11-02 | $0.00 | $1,279.90 | $0.00 |
| 2025-11-03 | $0.00 | $568.67 | $0.00 |
| 2025-11-04 | $0.00 | $547.99 | $0.00 |
| 2025-11-05 | $0.00 | $484.00 | $0.00 |
| 2025-11-06 | $0.00 | $86.61 | $0.00 |
| 2025-11-07 | $0.00 | $1,044.20 | $0.00 |
| 2025-11-08 | $0.00 | $472.50 | $0.00 |
| 2025-11-09 | $0.00 | $552.58 | $0.00 |
| 2025-11-10 | $0.00 | $4,599.66 | $0.00 |
| 2025-11-11 | $0.00 | $170.14 | $0.00 |
| 2025-11-12 | $0.00 | $504.28 | $0.00 |
| 2025-11-13 | $0.00 | $1,540.56 | $0.00 |
| 2025-11-14 | $0.00 | $473.48 | $0.00 |
| 2025-11-15 | $0.00 | $775.48 | $0.00 |
| 2025-11-16 | $0.00 | $92.32 | $0.00 |
| 2025-11-17 | $0.00 | $426.26 | $0.00 |
| 2025-11-18 | $0.00 | $423.73 | $0.00 |
| 2025-11-19 | $0.00 | $405.91 | $0.00 |
| 2025-11-20 | $0.00 | $412.18 | $0.00 |
| 2025-11-21 | $0.00 | $403.65 | $0.00 |
| 2025-11-22 | $0.00 | $354.14 | $0.00 |
| 2025-11-23 | $0.00 | $364.97 | $0.00 |
| 2025-11-24 | $0.00 | $4.73 | $0.00 |
| 2025-11-25 | $0.00 | $424.92 | $0.00 |
| 2025-11-26 | $0.00 | $411.02 | $0.00 |
| 2025-11-27 | $0.00 | $393.19 | $0.00 |
| 2025-11-28 | $0.00 | $600.33 | $0.00 |
| 2025-11-29 | $0.00 | $379.16 | $0.00 |
| 2025-11-30 | $0.00 | $442.64 | $0.00 |
| 2025-12-01 | $0.00 | $371.43 | $0.00 |
| 2025-12-02 | $0.00 | $345.83 | $0.00 |
| 2025-12-03 | $0.00 | $347.09 | $0.00 |
| 2025-12-04 | $0.00 | $1,039.95 | $0.00 |
| 2025-12-05 | $0.00 | $377.23 | $0.00 |
| 2025-12-06 | $0.00 | $372.28 | $0.00 |
| 2025-12-07 | $0.00 | $250.06 | $0.00 |
| 2025-12-08 | $0.00 | $3.64 | $0.00 |
| 2025-12-09 | $0.00 | $3.54 | $0.00 |
| 2025-12-10 | $0.00 | $2,938.79 | $0.00 |
| 2025-12-11 | $0.00 | $625.96 | $0.00 |
| 2025-12-12 | $0.00 | $2.00 | $0.00 |
| 2025-12-13 | $0.00 | $355.21 | $0.00 |
| 2025-12-14 | $0.00 | $341.40 | $0.00 |
| 2025-12-15 | $0.00 | $341.32 | $0.00 |
| 2025-12-16 | $0.00 | $343.39 | $0.00 |
| 2025-12-17 | $0.00 | $322.97 | $0.00 |
| 2025-12-18 | $0.00 | $320.65 | $0.00 |
| 2025-12-19 | $0.00 | $315.89 | $0.00 |
| 2025-12-20 | $0.00 | $323.93 | $0.00 |
| 2025-12-21 | $0.00 | $326.75 | $0.00 |
| 2025-12-22 | $0.00 | $325.50 | $0.00 |
| 2025-12-23 | $0.00 | $334.07 | $0.00 |
| 2025-12-24 | $0.00 | $1,351.23 | $0.00 |
| 2025-12-25 | $0.00 | $3,761.20 | $0.00 |
| 2025-12-26 | $0.00 | $295.27 | $0.00 |
| 2025-12-27 | $0.00 | $294.91 | $0.00 |
| 2025-12-28 | $0.00 | $295.03 | $0.00 |
| 2025-12-29 | $0.00 | $295.03 | $0.00 |
| 2025-12-30 | $0.00 | $729.36 | $0.00 |
| 2025-12-31 | $0.00 | $296.81 | $0.00 |
| 2026-01-01 | $0.00 | $287.60 | $0.00 |
| 2026-01-02 | $0.00 | $286.32 | $0.00 |
| 2026-01-03 | $0.00 | $286.32 | $0.00 |
| 2026-01-04 | $0.00 | $297.77 | $0.00 |
| 2026-01-05 | $0.00 | $301.06 | $0.00 |
| 2026-01-06 | $0.00 | $554.74 | $0.00 |
| 2026-01-07 | $0.00 | $12,499.39 | $0.00 |
| 2026-01-08 | $0.00 | $267.48 | $0.00 |
| 2026-01-09 | $0.00 | $1,015.12 | $0.00 |
| 2026-01-10 | $0.00 | $256.94 | $0.00 |
| 2026-01-11 | $0.00 | $257.40 | $0.00 |
| 2026-01-12 | $0.00 | $257.40 | $0.00 |
| 2026-01-13 | $0.00 | $257.40 | $0.00 |
| 2026-01-14 | $0.00 | $260.65 | $0.00 |
| 2026-01-15 | $0.00 | $273.90 | $0.00 |
| 2026-01-16 | $0.00 | $279.66 | $0.00 |
| 2026-01-17 | $0.00 | $275.01 | $0.00 |
| 2026-01-18 | $0.00 | $897.39 | $0.00 |
| 2026-01-19 | $0.00 | $275.55 | $0.00 |
| 2026-01-20 | $0.00 | $264.96 | $0.00 |
| 2026-01-21 | $0.00 | $256.50 | $0.00 |
| 2026-01-22 | $0.00 | $297.11 | $0.00 |
| 2026-01-23 | $0.00 | $246.30 | $0.00 |
| 2026-01-24 | $0.00 | $8.86 | $0.00 |
| 2026-01-25 | $0.00 | $2.95 | $0.00 |
| 2026-01-26 | $0.00 | $241.94 | $0.00 |
| 2026-01-27 | $0.00 | $239.08 | $0.00 |
| 2026-01-28 | $0.00 | $239.80 | $0.00 |
| 2026-01-29 | $0.00 | $8.53 | $0.00 |
| 2026-01-30 | $0.00 | $225.36 | $0.00 |
| 2026-01-31 | $0.00 | $210.30 | $0.00 |
| 2026-02-01 | $0.00 | $202.62 | $0.00 |
| 2026-02-02 | $0.00 | $186.68 | $0.00 |
| 2026-02-03 | $0.00 | $179.05 | $0.00 |
| 2026-02-04 | $0.00 | $178.70 | $0.00 |
| 2026-02-05 | $0.00 | $172.96 | $0.00 |
| 2026-02-06 | $0.00 | $168.09 | $0.00 |
| 2026-02-07 | $0.00 | $0.81 | $0.00 |
| 2026-02-08 | $0.00 | $157.80 | $0.00 |
| 2026-02-09 | $0.00 | $164.57 | $0.00 |
| 2026-02-10 | $0.00 | $1.87 | $0.00 |
| 2026-02-11 | $0.00 | $156.09 | $0.00 |
| 2026-02-12 | $0.00 | $150.56 | $0.00 |
| 2026-02-13 | $0.00 | $153.41 | $0.00 |
| 2026-02-14 | $0.00 | $153.41 | $0.00 |
| 2026-02-15 | $0.00 | $2,845.79 | $0.00 |
| 2026-02-16 | $0.00 | $163.48 | $0.00 |
| 2026-02-17 | $0.00 | $143.76 | $0.00 |
| 2026-02-18 | $0.00 | $233.32 | $0.00 |
| 2026-02-19 | $0.00 | $167.49 | $0.00 |
| 2026-02-20 | $0.00 | $21.74 | $0.00 |
| 2026-02-21 | $0.00 | $396.88 | $0.00 |
| 2026-02-22 | $0.00 | $135.64 | $0.00 |
| 2026-02-23 | $0.00 | $135.64 | $0.00 |
| 2026-02-24 | $0.00 | $131.25 | $0.00 |
| 2026-02-25 | $0.00 | $124.20 | $0.00 |
| 2026-02-26 | $0.00 | $134.14 | $0.00 |
| 2026-02-27 | $0.00 | $140.73 | $0.00 |
| 2026-02-28 | $0.00 | $1.01 | $0.00 |
| 2026-03-01 | $0.00 | $5.78 | $0.00 |
| 2026-03-02 | $0.00 | $4.18 | $0.00 |
| 2026-03-03 | $0.00 | $128.05 | $0.00 |
| 2026-03-04 | $0.00 | $122.58 | $0.00 |
| 2026-03-05 | $0.00 | $129.92 | $0.00 |
| 2026-03-06 | $0.00 | $132.65 | $0.00 |
| 2026-03-07 | $0.00 | $604.09 | $0.00 |
| 2026-03-08 | $0.00 | $176.89 | $0.00 |
| 2026-03-09 | $0.00 | $119.77 | $0.00 |
| 2026-03-10 | $0.00 | $124.72 | $0.00 |
| 2026-03-11 | $0.00 | $17.62 | $0.00 |
| 2026-03-12 | $0.00 | $1.75 | $0.00 |
| 2026-03-13 | $0.00 | $109.38 | $0.00 |
| 2026-03-14 | $0.00 | $114.80 | $0.00 |
| 2026-03-15 | $0.00 | $114.80 | $0.00 |
| 2026-03-16 | $0.00 | $114.80 | $0.00 |
| 2026-03-17 | $0.00 | $200.77 | $0.00 |
| 2026-03-18 | $0.00 | $125.45 | $0.00 |
| 2026-03-19 | $0.00 | $213.80 | $0.00 |
| 2026-03-20 | $0.00 | $347.82 | $0.00 |
| 2026-03-21 | $0.00 | $118.26 | $0.00 |
| 2026-03-22 | $0.00 | $118.67 | $0.00 |
| 2026-03-23 | $0.00 | $118.74 | $0.00 |
| 2026-03-24 | $0.00 | $127.34 | $0.00 |
| 2026-03-25 | $0.00 | $458.89 | $0.00 |
| 2026-03-26 | $0.00 | $298.98 | $0.00 |
| 2026-03-27 | $0.00 | $129.75 | $0.00 |
| 2026-03-28 | $0.00 | $109.13 | $0.00 |
| 2026-03-29 | $0.00 | $109.06 | $0.00 |
| 2026-03-30 | $0.00 | $28.59 | $0.00 |
| 2026-03-31 | $0.00 | $109.06 | $0.00 |
| 2026-04-01 | $0.00 | $113.51 | $0.00 |
| 2026-04-02 | $0.00 | $483.21 | $0.00 |
| 2026-04-03 | $0.00 | $368.04 | $0.00 |
| 2026-04-04 | $0.00 | $104.70 | $0.00 |
| 2026-04-05 | $0.00 | $104.63 | $0.00 |
| 2026-04-06 | $0.00 | $104.63 | $0.00 |
| 2026-04-07 | $0.00 | $109.28 | $0.00 |
| 2026-04-08 | $0.00 | $109.32 | $0.00 |
| 2026-04-09 | $0.00 | $113.87 | $0.00 |
| 2026-04-10 | $0.00 | $110.30 | $0.00 |
| 2026-04-11 | $0.00 | $113.37 | $0.00 |
| 2026-04-12 | $0.00 | $302.15 | $0.00 |
| 2026-04-13 | $0.00 | $109.13 | $0.00 |
| 2026-04-14 | $0.00 | $297.74 | $0.00 |
| 2026-04-15 | $0.00 | $110.25 | $0.00 |
| 2026-04-16 | $0.00 | $109.79 | $0.00 |
| 2026-04-17 | $0.00 | $108.09 | $0.00 |
| 2026-04-18 | $0.00 | $1.50 | $0.00 |
| 2026-04-19 | $0.00 | $110.22 | $0.00 |
| 2026-04-20 | $0.00 | $108.10 | $0.00 |
| 2026-04-21 | $0.00 | $108.10 | $0.00 |
| 2026-04-22 | $0.00 | $108.71 | $0.00 |
| 2026-04-23 | $0.00 | $108.71 | $0.00 |
| 2026-04-24 | $0.00 | $14.13 | $0.00 |
| 2026-04-25 | $0.00 | $108.61 | $0.00 |
| 2026-04-26 | $0.00 | $108.76 | $0.00 |
| 2026-04-27 | $0.00 | $108.74 | $0.00 |
| 2026-04-30 | $0.00 | $108.76 | $0.00 |
| 2026-05-01 | $0.00 | $108.76 | $0.00 |
| 2026-05-02 | $0.00 | $106.67 | $0.00 |
| 2026-05-03 | $0.00 | $106.67 | $0.00 |
| 2026-05-04 | $0.00 | $106.67 | $0.00 |
| 2026-05-05 | $0.00 | $106.67 | $0.00 |
| 2026-05-06 | $0.00 | $106.67 | $0.00 |
| 2026-05-07 | $0.00 | $112.57 | $0.00 |
| 2026-05-08 | $0.00 | $138.49 | $0.00 |
| 2026-05-09 | $0.00 | $139.29 | $0.00 |
| 2026-05-10 | $0.00 | $139.29 | $0.00 |
| 2026-05-11 | $0.00 | $139.29 | $0.00 |
| 2026-05-12 | $0.00 | $139.29 | $0.00 |
| 2026-05-13 | $0.00 | $106.74 | $0.00 |
| 2026-05-14 | $0.00 | $106.62 | $0.00 |
| 2026-05-15 | $0.00 | $125.99 | $0.00 |
| 2026-05-16 | $0.00 | $105.25 | $0.00 |
| 2026-05-17 | $0.00 | $11.68 | $0.00 |
| 2026-05-18 | $0.00 | $105.25 | $0.00 |
| 2026-05-19 | $0.00 | $114.75 | $0.00 |
| 2026-05-20 | $0.00 | $95.58 | $0.00 |
| 2026-05-21 | $0.00 | $95.13 | $0.00 |
| 2026-05-22 | $0.00 | $95.42 | $0.00 |
| 2026-05-23 | $0.00 | $95.43 | $0.00 |
| 2026-05-24 | $0.00 | $91.65 | $0.00 |
| 2026-05-25 | $0.00 | $95.83 | $0.00 |
| 2026-05-26 | $0.00 | $0.00 | $0.00 |
| 2026-05-27 | $0.00 | $95.83 | $0.00 |
| 2026-05-28 | $0.00 | $95.83 | $0.00 |
| 2026-05-29 | $0.00 | $95.83 | $0.00 |
| 2026-05-30 | $0.00 | $64.85 | $0.00 |
| 2026-05-31 | $0.00 | $89.99 | $0.00 |
| 2026-06-01 | $0.00 | $90.46 | $0.00 |
| 2026-06-02 | $0.00 | $88.56 | $0.00 |
| 2026-06-03 | $0.00 | $88.09 | $0.00 |
| 2026-06-04 | $0.00 | $83.69 | $0.00 |
| 2026-06-05 | $0.00 | $81.15 | $0.00 |
| 2026-06-06 | $0.00 | $74.29 | $0.00 |
| 2026-06-07 | $0.00 | $69.64 | $0.00 |
| 2026-06-08 | $0.00 | $72.31 | $0.00 |
| 2026-06-09 | $0.00 | $75.48 | $0.00 |
| 2026-06-10 | $0.00 | $74.68 | $0.00 |
| 2026-06-11 | $0.00 | $83.37 | $0.00 |
| 2026-06-12 | $0.00 | $74.61 | $0.00 |
| 2026-06-13 | $0.00 | $103.90 | $0.00 |
| 2026-06-14 | $0.00 | $74.95 | $0.00 |
| 2026-06-15 | $0.00 | $87.71 | $0.00 |
| 2026-06-16 | $0.00 | $1,551.85 | $0.00 |
| 2026-06-17 | $0.00 | $81.55 | $0.00 |
| 2026-06-18 | $0.00 | $80.00 | $0.00 |
| 2026-06-19 | $0.00 | $80.09 | $0.00 |
| 2026-06-20 | $0.00 | $90.20 | $0.00 |
| 2026-06-21 | $0.00 | $78.09 | $0.00 |
| 2026-06-22 | $0.00 | $78.09 | $0.00 |
| 2026-06-23 | $0.00 | $15.51 | $0.00 |
| 2026-06-24 | $0.00 | $75.41 | $0.00 |
| 2026-06-25 | $0.00 | $75.08 | $0.00 |
| 2026-06-26 | $0.00 | $109.17 | $0.00 |
| 2026-06-27 | $0.00 | $79.09 | $0.00 |
| 2026-06-28 | $0.00 | $79.09 | $0.00 |
| 2026-06-29 | $0.00 | $79.09 | $0.00 |
| 2026-06-30 | $0.00 | $92.34 | $0.00 |
| 2026-07-01 | $0.00 | $83.76 | $0.00 |
| 2026-07-02 | $0.00 | $71.27 | $0.00 |
| 2026-07-02 | $0.00 | $71.27 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
