Luna by Virtuals LUNA #1541
$0.005658 7.85% (1d)
Market Overview
Luna by Virtuals current market price is $0.005658 with a 24 hour trading volume of $31,245. The total available supply of Luna by Virtuals is 1.00B LUNA with a maximum supply of 1.00B LUNA. It has secured Rank 1541 in the cryptocurrency market with a marketcap of $5,652.90K. The LUNA price is 7.29% down in the last one hour.
The high price of the Luna by Virtuals is $0.006180 and low price is $0.005246 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Luna by Virtuals Rank
1541
Luna by Virtuals Price
$0.005658
Market Cap
$5,652.90K 7.76%
Fully Diluted Valuation
$5,652.90K
Trading Volume(24h)
$31,245
Circulating Supply
1.00B LUNA
Total Supply
1.00B LUNA
Max Supply
1.00B LUNA
High(24h)
$0.006180
Low(24h)
$0.005246
All-time High
$0.252 97.75%
27 Oct 2024
All-time Low
$0.004192 34.95%
11 Aug 2026
Cryptocurrency Luna by Virtuals Calculator
Want to convert more cryptocurrencies?
Luna by Virtuals Historical Data Chart
1h
7.29%
24h
7.85%
7d
25.37%
14d
23.61%
30d
10.9%
60d
15.11%
200d
50.65%
1y
60.92%
Luna by Virtuals Historical Data
Historical data of Luna by Virtuals past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $18,906,726.39 | $702,548.74 | $0.02 |
| 2025-08-03 | $17,940,947.16 | $466,718.45 | $0.02 |
| 2025-08-04 | $19,404,226.45 | $450,812.21 | $0.02 |
| 2025-08-05 | $20,190,804.20 | $373,887.31 | $0.02 |
| 2025-08-06 | $18,312,632.82 | $288,461.50 | $0.02 |
| 2025-08-07 | $18,301,053.96 | $266,838.67 | $0.02 |
| 2025-08-08 | $20,008,118.26 | $360,099.90 | $0.02 |
| 2025-08-09 | $19,893,310.17 | $297,143.24 | $0.02 |
| 2025-08-10 | $20,370,582.72 | $283,339.21 | $0.02 |
| 2025-08-11 | $19,887,725.16 | $360,385.00 | $0.02 |
| 2025-08-12 | $17,934,956.51 | $388,590.17 | $0.02 |
| 2025-08-13 | $17,630,457.65 | $287,011.57 | $0.02 |
| 2025-08-14 | $18,550,539.08 | $317,066.29 | $0.02 |
| 2025-08-15 | $15,850,564.89 | $293,316.27 | $0.02 |
| 2025-08-16 | $15,497,502.46 | $264,376.54 | $0.02 |
| 2025-08-17 | $15,630,778.08 | $163,804.78 | $0.02 |
| 2025-08-18 | $16,700,405.90 | $279,972.56 | $0.02 |
| 2025-08-19 | $15,274,267.50 | $201,625.25 | $0.02 |
| 2025-08-20 | $14,498,549.56 | $259,255.64 | $0.01 |
| 2025-08-21 | $15,447,623.12 | $246,911.69 | $0.02 |
| 2025-08-22 | $14,422,474.34 | $199,062.36 | $0.01 |
| 2025-08-23 | $16,213,519.36 | $303,064.57 | $0.02 |
| 2025-08-24 | $15,937,607.30 | $173,800.34 | $0.02 |
| 2025-08-25 | $15,234,388.67 | $239,624.73 | $0.02 |
| 2025-08-26 | $13,697,008.56 | $321,175.81 | $0.01 |
| 2025-08-27 | $14,189,156.03 | $290,959.72 | $0.01 |
| 2025-08-28 | $13,766,893.11 | $325,521.96 | $0.01 |
| 2025-08-29 | $14,407,636.42 | $259,130.62 | $0.01 |
| 2025-08-30 | $13,132,470.71 | $243,190.24 | $0.01 |
| 2025-08-31 | $13,309,453.16 | $147,585.83 | $0.01 |
| 2025-09-01 | $12,827,692.34 | $117,510.23 | $0.01 |
| 2025-09-02 | $12,218,936.67 | $190,786.63 | $0.01 |
| 2025-09-03 | $12,412,987.28 | $189,247.96 | $0.01 |
| 2025-09-04 | $13,115,519.12 | $161,992.20 | $0.01 |
| 2025-09-05 | $12,055,451.56 | $229,076.76 | $0.01 |
| 2025-09-06 | $12,095,862.84 | $215,990.55 | $0.01 |
| 2025-09-07 | $12,253,883.88 | $166,061.84 | $0.01 |
| 2025-09-08 | $12,582,933.80 | $155,195.13 | $0.01 |
| 2025-09-09 | $13,844,612.12 | $99,401.51 | $0.01 |
| 2025-09-10 | $13,721,777.55 | $289,495.81 | $0.01 |
| 2025-09-11 | $13,728,612.06 | $271,439.80 | $0.01 |
| 2025-09-12 | $13,739,946.46 | $175,891.02 | $0.01 |
| 2025-09-13 | $14,591,776.09 | $316,090.63 | $0.01 |
| 2025-09-14 | $14,972,108.24 | $194,387.50 | $0.01 |
| 2025-09-15 | $13,716,420.68 | $250,747.61 | $0.01 |
| 2025-09-16 | $12,951,084.13 | $210,322.52 | $0.01 |
| 2025-09-17 | $12,768,427.93 | $193,761.23 | $0.01 |
| 2025-09-18 | $13,751,584.89 | $139,234.52 | $0.01 |
| 2025-09-19 | $13,791,807.10 | $119,438.67 | $0.01 |
| 2025-09-20 | $12,784,040.05 | $89,745.48 | $0.01 |
| 2025-09-21 | $12,438,809.91 | $145,357.85 | $0.01 |
| 2025-09-22 | $11,886,457.25 | $78,884.06 | $0.01 |
| 2025-09-23 | $10,752,177.03 | $79,255.70 | $0.01 |
| 2025-09-24 | $10,467,132.00 | $48,491.43 | $0.01 |
| 2025-09-25 | $10,426,467.39 | $50,684.12 | $0.01 |
| 2025-09-26 | $9,062,068.33 | $130,961.29 | $0.01 |
| 2025-09-27 | $9,443,741.65 | $50,933.50 | $0.01 |
| 2025-09-28 | $9,263,593.91 | $27,595.19 | $0.01 |
| 2025-09-29 | $9,421,559.84 | $43,836.27 | $0.01 |
| 2025-09-30 | $9,393,335.65 | $49,300.08 | $0.01 |
| 2025-10-01 | $9,599,427.32 | $83,747.93 | $0.01 |
| 2025-10-02 | $10,372,796.77 | $73,626.08 | $0.01 |
| 2025-10-03 | $11,083,212.60 | $141,774.46 | $0.01 |
| 2025-10-04 | $10,891,202.34 | $145,654.15 | $0.01 |
| 2025-10-05 | $10,586,242.01 | $113,634.91 | $0.01 |
| 2025-10-06 | $10,313,541.35 | $141,297.14 | $0.01 |
| 2025-10-07 | $11,144,622.46 | $507,429.68 | $0.01 |
| 2025-10-08 | $10,475,820.83 | $123,625.05 | $0.01 |
| 2025-10-09 | $10,802,560.59 | $111,541.12 | $0.01 |
| 2025-10-10 | $9,950,075.78 | $123,810.92 | $0.01 |
| 2025-10-11 | $7,282,136.24 | $168,154.80 | $0.01 |
| 2025-10-12 | $6,874,217.70 | $162,630.09 | $0.01 |
| 2025-10-13 | $7,472,553.99 | $121,716.98 | $0.01 |
| 2025-10-14 | $8,199,613.13 | $149,810.73 | $0.01 |
| 2025-10-15 | $7,528,057.34 | $122,883.51 | $0.01 |
| 2025-10-16 | $7,196,613.48 | $118,143.49 | $0.01 |
| 2025-10-17 | $7,008,199.15 | $184,936.51 | $0.01 |
| 2025-10-18 | $6,748,078.09 | $248,113.65 | $0.01 |
| 2025-10-19 | $6,842,157.56 | $292,308.06 | $0.01 |
| 2025-10-20 | $7,132,591.35 | $96,725.67 | $0.01 |
| 2025-10-21 | $7,498,376.54 | $228,090.97 | $0.01 |
| 2025-10-22 | $7,253,283.79 | $77,466.65 | $0.01 |
| 2025-10-23 | $6,919,161.01 | $101,516.86 | $0.01 |
| 2025-10-24 | $7,451,829.96 | $99,278.79 | $0.01 |
| 2025-10-25 | $9,114,198.52 | $434,523.61 | $0.01 |
| 2025-10-26 | $12,444,100.96 | $1,594,883.08 | $0.01 |
| 2025-10-27 | $13,634,743.09 | $515,879.79 | $0.01 |
| 2025-10-28 | $12,781,761.96 | $612,383.76 | $0.01 |
| 2025-10-29 | $13,435,150.96 | $564,782.50 | $0.01 |
| 2025-10-30 | $13,598,019.97 | $893,938.51 | $0.01 |
| 2025-10-31 | $11,360,798.25 | $983,634.39 | $0.01 |
| 2025-11-01 | $11,817,672.86 | $222,374.84 | $0.01 |
| 2025-11-02 | $15,163,268.35 | $590,945.93 | $0.02 |
| 2025-11-03 | $14,190,595.19 | $345,151.31 | $0.01 |
| 2025-11-04 | $12,303,942.85 | $232,213.86 | $0.01 |
| 2025-11-05 | $12,214,246.79 | $438,546.64 | $0.01 |
| 2025-11-06 | $12,999,548.02 | $430,181.06 | $0.01 |
| 2025-11-07 | $11,611,430.07 | $347,850.98 | $0.01 |
| 2025-11-08 | $14,348,526.80 | $428,418.08 | $0.01 |
| 2025-11-09 | $13,127,040.14 | $322,104.73 | $0.01 |
| 2025-11-10 | $13,797,258.96 | $278,716.71 | $0.01 |
| 2025-11-11 | $15,519,305.50 | $3,127,474.91 | $0.02 |
| 2025-11-12 | $15,376,280.86 | $1,086,347.53 | $0.02 |
| 2025-11-13 | $19,823,237.97 | $3,695,314.33 | $0.02 |
| 2025-11-14 | $18,654,292.11 | $854,920.77 | $0.02 |
| 2025-11-15 | $16,016,133.02 | $487,504.18 | $0.02 |
| 2025-11-16 | $15,612,265.60 | $310,435.17 | $0.02 |
| 2025-11-17 | $14,510,015.13 | $420,765.64 | $0.01 |
| 2025-11-18 | $13,835,999.61 | $320,413.94 | $0.01 |
| 2025-11-19 | $13,479,464.40 | $444,726.26 | $0.01 |
| 2025-11-20 | $13,526,434.93 | $318,075.17 | $0.01 |
| 2025-11-21 | $11,885,593.13 | $269,897.75 | $0.01 |
| 2025-11-22 | $10,593,658.85 | $184,795.79 | $0.01 |
| 2025-11-23 | $10,291,831.07 | $159,349.08 | $0.01 |
| 2025-11-24 | $10,308,824.29 | $233,468.98 | $0.01 |
| 2025-11-25 | $10,595,345.14 | $226,720.72 | $0.01 |
| 2025-11-26 | $11,197,755.11 | $261,005.86 | $0.01 |
| 2025-11-27 | $12,926,391.69 | $426,346.39 | $0.01 |
| 2025-11-28 | $13,521,387.45 | $587,739.75 | $0.01 |
| 2025-11-29 | $13,435,594.85 | $476,479.33 | $0.01 |
| 2025-11-30 | $14,474,446.26 | $479,766.90 | $0.01 |
| 2025-12-01 | $14,202,011.49 | $452,225.02 | $0.01 |
| 2025-12-02 | $12,260,252.17 | $583,309.23 | $0.01 |
| 2025-12-03 | $13,260,719.35 | $565,825.48 | $0.01 |
| 2025-12-04 | $16,599,957.08 | $890,857.89 | $0.02 |
| 2025-12-05 | $16,981,026.48 | $888,070.83 | $0.02 |
| 2025-12-06 | $16,818,555.64 | $681,790.39 | $0.02 |
| 2025-12-07 | $16,289,088.12 | $653,423.49 | $0.02 |
| 2025-12-08 | $15,932,746.97 | $299,131.13 | $0.02 |
| 2025-12-09 | $16,132,177.72 | $466,352.13 | $0.02 |
| 2025-12-10 | $16,793,199.14 | $491,380.28 | $0.02 |
| 2025-12-11 | $16,082,403.60 | $482,956.47 | $0.02 |
| 2025-12-12 | $15,455,890.50 | $474,954.69 | $0.02 |
| 2025-12-13 | $14,624,170.41 | $688,467.92 | $0.01 |
| 2025-12-14 | $14,920,244.12 | $700,256.88 | $0.01 |
| 2025-12-15 | $13,921,609.49 | $585,139.34 | $0.01 |
| 2025-12-16 | $12,966,102.05 | $421,547.11 | $0.01 |
| 2025-12-17 | $13,093,456.03 | $470,329.28 | $0.01 |
| 2025-12-18 | $12,511,221.35 | $439,501.74 | $0.01 |
| 2025-12-19 | $12,033,095.57 | $395,263.68 | $0.01 |
| 2025-12-20 | $13,255,532.22 | $435,838.33 | $0.01 |
| 2025-12-21 | $13,447,143.66 | $347,024.72 | $0.01 |
| 2025-12-22 | $13,161,546.13 | $321,439.14 | $0.01 |
| 2025-12-23 | $12,516,700.84 | $380,605.49 | $0.01 |
| 2025-12-24 | $12,309,181.89 | $351,043.90 | $0.01 |
| 2025-12-25 | $11,815,707.12 | $364,130.58 | $0.01 |
| 2025-12-26 | $11,453,008.98 | $382,917.73 | $0.01 |
| 2025-12-27 | $11,982,724.65 | $425,147.81 | $0.01 |
| 2025-12-28 | $12,390,390.45 | $378,104.09 | $0.01 |
| 2025-12-29 | $12,027,090.60 | $424,766.69 | $0.01 |
| 2025-12-30 | $11,028,684.43 | $522,544.79 | $0.01 |
| 2025-12-31 | $10,740,934.26 | $421,005.48 | $0.01 |
| 2026-01-01 | $10,550,424.19 | $335,268.22 | $0.01 |
| 2026-01-02 | $11,310,234.50 | $392,704.02 | $0.01 |
| 2026-01-03 | $12,347,793.91 | $443,346.80 | $0.01 |
| 2026-01-04 | $13,915,762.87 | $529,032.21 | $0.01 |
| 2026-01-05 | $14,549,701.60 | $451,311.08 | $0.01 |
| 2026-01-06 | $16,402,953.18 | $565,622.53 | $0.02 |
| 2026-01-07 | $17,477,913.69 | $378,698.20 | $0.02 |
| 2026-01-08 | $15,684,143.08 | $415,359.41 | $0.02 |
| 2026-01-09 | $19,273,381.96 | $1,153,185.47 | $0.02 |
| 2026-01-10 | $19,411,768.31 | $788,889.09 | $0.02 |
| 2026-01-11 | $17,893,031.53 | $851,130.64 | $0.02 |
| 2026-01-12 | $18,007,724.98 | $714,646.47 | $0.02 |
| 2026-01-13 | $17,463,375.94 | $661,629.23 | $0.02 |
| 2026-01-14 | $21,613,855.75 | $1,114,885.10 | $0.02 |
| 2026-01-15 | $23,058,017.68 | $1,934,825.00 | $0.02 |
| 2026-01-16 | $24,747,483.10 | $1,633,286.35 | $0.02 |
| 2026-01-17 | $24,970,928.79 | $1,373,845.81 | $0.02 |
| 2026-01-18 | $24,681,380.74 | $979,912.04 | $0.02 |
| 2026-01-19 | $22,373,898.17 | $956,766.92 | $0.02 |
| 2026-01-20 | $22,676,771.82 | $1,551,855.51 | $0.02 |
| 2026-01-21 | $20,550,023.63 | $1,007,321.02 | $0.02 |
| 2026-01-22 | $15,001,634.27 | $1,200,286.57 | $0.02 |
| 2026-01-23 | $15,275,172.68 | $782,541.98 | $0.02 |
| 2026-01-24 | $14,398,595.08 | $524,581.79 | $0.01 |
| 2026-01-25 | $13,799,325.48 | $392,580.01 | $0.01 |
| 2026-01-26 | $12,740,789.02 | $371,491.08 | $0.01 |
| 2026-01-27 | $13,964,442.52 | $492,904.22 | $0.01 |
| 2026-01-28 | $14,448,417.67 | $552,977.35 | $0.01 |
| 2026-01-29 | $15,274,057.18 | $651,064.50 | $0.02 |
| 2026-01-30 | $13,802,614.31 | $523,528.86 | $0.01 |
| 2026-01-31 | $13,326,475.18 | $549,689.60 | $0.01 |
| 2026-02-01 | $11,749,059.73 | $501,873.75 | $0.01 |
| 2026-02-02 | $11,152,761.30 | $489,130.39 | $0.01 |
| 2026-02-03 | $11,536,016.64 | $452,731.38 | $0.01 |
| 2026-02-04 | $11,279,647.43 | $395,695.00 | $0.01 |
| 2026-02-05 | $10,953,943.96 | $335,139.68 | $0.01 |
| 2026-02-06 | $9,141,941.09 | $345,564.53 | $0.01 |
| 2026-02-07 | $10,041,210.05 | $379,230.56 | $0.01 |
| 2026-02-08 | $10,176,267.21 | $307,813.07 | $0.01 |
| 2026-02-09 | $10,202,694.35 | $272,193.71 | $0.01 |
| 2026-02-10 | $8,723,127.74 | $232,675.35 | $0.01 |
| 2026-02-11 | $8,198,361.35 | $242,395.80 | $0.01 |
| 2026-02-12 | $9,236,795.07 | $298,508.15 | $0.01 |
| 2026-02-13 | $8,668,838.36 | $369,930.99 | $0.01 |
| 2026-02-14 | $7,433,817.02 | $1,336,804.59 | $0.01 |
| 2026-02-15 | $10,192,293.15 | $357,606.62 | $0.01 |
| 2026-02-16 | $8,586,917.72 | $282,400.88 | $0.01 |
| 2026-02-17 | $8,485,325.55 | $314,246.88 | $0.01 |
| 2026-02-18 | $8,250,188.40 | $317,069.20 | $0.01 |
| 2026-02-19 | $8,177,319.69 | $262,448.71 | $0.01 |
| 2026-02-20 | $8,252,380.60 | $256,282.46 | $0.01 |
| 2026-02-21 | $8,042,123.88 | $311,969.59 | $0.01 |
| 2026-02-22 | $8,476,531.17 | $234,080.55 | $0.01 |
| 2026-02-23 | $8,170,167.06 | $221,446.17 | $0.01 |
| 2026-02-24 | $7,850,110.93 | $264,671.97 | $0.01 |
| 2026-02-25 | $7,937,756.71 | $274,466.46 | $0.01 |
| 2026-02-26 | $7,831,516.81 | $462,038.15 | $0.01 |
| 2026-02-27 | $8,394,871.96 | $278,324.11 | $0.01 |
| 2026-02-28 | $8,249,740.59 | $432,729.40 | $0.01 |
| 2026-03-01 | $8,232,787.67 | $558,408.80 | $0.01 |
| 2026-03-02 | $7,781,846.51 | $613,440.76 | $0.01 |
| 2026-03-03 | $8,788,448.56 | $665,213.38 | $0.01 |
| 2026-03-04 | $8,667,896.59 | $601,529.90 | $0.01 |
| 2026-03-05 | $9,090,168.03 | $253,364.57 | $0.01 |
| 2026-03-06 | $9,122,673.50 | $194,858.34 | $0.01 |
| 2026-03-07 | $10,658,469.06 | $116,960.28 | $0.01 |
| 2026-03-08 | $10,051,266.49 | $135,869.68 | $0.01 |
| 2026-03-09 | $12,185,646.78 | $84,732.14 | $0.01 |
| 2026-03-10 | $12,511,772.07 | $81,644.17 | $0.01 |
| 2026-03-11 | $11,138,411.77 | $108,966.73 | $0.01 |
| 2026-03-12 | $6,663,763.18 | $42,897.87 | $0.01 |
| 2026-03-13 | $12,730,219.41 | $80,243.28 | $0.01 |
| 2026-03-14 | $11,145,774.35 | $108,796.39 | $0.01 |
| 2026-03-15 | $11,987,789.85 | $91,245.73 | $0.01 |
| 2026-03-16 | $12,962,431.47 | $78,426.86 | $0.01 |
| 2026-03-17 | $12,631,640.58 | $84,854.47 | $0.01 |
| 2026-03-18 | $10,273,093.55 | $151,344.05 | $0.01 |
| 2026-03-19 | $10,267,671.72 | $139,454.03 | $0.01 |
| 2026-03-20 | $10,628,299.83 | $120,580.34 | $0.01 |
| 2026-03-21 | $6,570,041.21 | $88,744.06 | $0.01 |
| 2026-03-22 | $9,639,965.51 | $147,126.02 | $0.01 |
| 2026-03-23 | $9,796,157.35 | $138,898.52 | $0.01 |
| 2026-03-24 | $9,497,172.44 | $163,237.55 | $0.01 |
| 2026-03-25 | $9,581,443.94 | $162,860.56 | $0.01 |
| 2026-03-26 | $10,212,284.53 | $134,672.76 | $0.01 |
| 2026-03-27 | $9,603,283.18 | $150,818.64 | $0.01 |
| 2026-03-28 | $5,935,992.33 | $130,645.95 | $0.01 |
| 2026-03-29 | $5,978,869.99 | $145,279.61 | $0.01 |
| 2026-03-30 | $5,918,403.19 | $153,927.71 | $0.01 |
| 2026-03-31 | $5,879,373.64 | $146,948.92 | $0.01 |
| 2026-04-01 | $5,987,226.85 | $126,222.62 | $0.01 |
| 2026-04-02 | $6,022,617.54 | $135,365.55 | $0.01 |
| 2026-04-03 | $5,812,492.74 | $112,276.43 | $0.01 |
| 2026-04-04 | $5,867,998.98 | $150,375.83 | $0.01 |
| 2026-04-05 | $5,884,427.46 | $147,865.63 | $0.01 |
| 2026-04-06 | $5,916,445.99 | $135,231.09 | $0.01 |
| 2026-04-07 | $5,869,135.20 | $145,938.48 | $0.01 |
| 2026-04-08 | $6,301,346.94 | $165,370.43 | $0.01 |
| 2026-04-09 | $5,964,798.77 | $151,292.40 | $0.01 |
| 2026-04-10 | $6,010,819.40 | $131,878.41 | $0.01 |
| 2026-04-11 | $6,148,545.13 | $153,535.94 | $0.01 |
| 2026-04-12 | $6,171,170.53 | $126,872.46 | $0.01 |
| 2026-04-13 | $5,814,915.12 | $146,315.86 | $0.01 |
| 2026-04-14 | $6,358,944.60 | $171,900.69 | $0.01 |
| 2026-04-15 | $6,097,062.55 | $144,963.69 | $0.01 |
| 2026-04-16 | $6,226,208.28 | $121,661.10 | $0.01 |
| 2026-04-17 | $6,685,519.94 | $110,489.78 | $0.01 |
| 2026-04-18 | $6,755,105.27 | $98,567.63 | $0.01 |
| 2026-04-19 | $6,309,815.66 | $76,355.60 | $0.01 |
| 2026-04-20 | $5,987,502.04 | $65,036.55 | $0.01 |
| 2026-04-21 | $6,075,058.74 | $74,292.03 | $0.01 |
| 2026-04-22 | $6,026,571.31 | $72,588.00 | $0.01 |
| 2026-04-23 | $6,150,671.09 | $71,161.28 | $0.01 |
| 2026-04-24 | $6,233,992.14 | $86,853.16 | $0.01 |
| 2026-04-25 | $6,227,208.45 | $72,997.94 | $0.01 |
| 2026-04-26 | $6,200,767.12 | $57,290.06 | $0.01 |
| 2026-04-27 | $6,285,143.40 | $64,534.39 | $0.01 |
| 2026-04-28 | $6,145,286.38 | $100,418.53 | $0.01 |
| 2026-04-29 | $6,061,319.06 | $93,799.52 | $0.01 |
| 2026-04-30 | $6,031,978.78 | $108,747.96 | $0.01 |
| 2026-05-01 | $6,029,114.32 | $103,762.36 | $0.01 |
| 2026-05-02 | $6,114,164.91 | $101,930.76 | $0.01 |
| 2026-05-03 | $6,473,148.71 | $113,008.49 | $0.01 |
| 2026-05-04 | $6,548,811.73 | $108,412.37 | $0.01 |
| 2026-05-05 | $6,418,913.60 | $106,725.29 | $0.01 |
| 2026-05-06 | $7,087,585.24 | $228,633.17 | $0.01 |
| 2026-05-07 | $7,667,772.53 | $181,334.92 | $0.01 |
| 2026-05-08 | $7,533,046.33 | $198,915.75 | $0.01 |
| 2026-05-09 | $7,798,146.51 | $131,039.73 | $0.01 |
| 2026-05-10 | $7,788,908.28 | $72,750.22 | $0.01 |
| 2026-05-11 | $7,726,685.11 | $91,740.90 | $0.01 |
| 2026-05-12 | $7,297,130.95 | $589,618.11 | $0.01 |
| 2026-05-13 | $6,989,271.02 | $87,248.81 | $0.01 |
| 2026-05-14 | $6,592,574.06 | $83,112.12 | $0.01 |
| 2026-05-15 | $6,609,210.78 | $81,072.58 | $0.01 |
| 2026-05-16 | $6,382,463.98 | $65,716.36 | $0.01 |
| 2026-05-17 | $6,100,557.89 | $62,403.08 | $0.01 |
| 2026-05-18 | $5,918,981.90 | $64,257.93 | $0.01 |
| 2026-05-19 | $6,015,784.28 | $127,242.78 | $0.01 |
| 2026-05-20 | $5,568,914.86 | $147,460.48 | $0.01 |
| 2026-05-21 | $5,336,845.97 | $110,084.29 | $0.01 |
| 2026-05-22 | $5,357,069.08 | $76,652.22 | $0.01 |
| 2026-05-23 | $5,596,182.87 | $203,505.58 | $0.01 |
| 2026-05-24 | $5,916,099.96 | $140,177.60 | $0.01 |
| 2026-05-25 | $6,470,416.05 | $234,576.30 | $0.01 |
| 2026-05-26 | $6,989,403.62 | $181,336.37 | $0.01 |
| 2026-05-27 | $7,530,623.62 | $175,192.98 | $0.01 |
| 2026-05-28 | $6,293,870.44 | $171,072.79 | $0.01 |
| 2026-05-29 | $6,008,537.99 | $69,385.02 | $0.01 |
| 2026-05-30 | $6,075,069.26 | $77,234.21 | $0.01 |
| 2026-05-31 | $6,054,699.29 | $61,123.19 | $0.01 |
| 2026-06-01 | $6,115,561.20 | $62,575.20 | $0.01 |
| 2026-06-02 | $6,347,704.89 | $74,128.76 | $0.01 |
| 2026-06-03 | $6,185,689.48 | $110,054.31 | $0.01 |
| 2026-06-04 | $6,349,675.35 | $76,059.00 | $0.01 |
| 2026-06-05 | $5,486,420.60 | $42,021.94 | $0.01 |
| 2026-06-06 | $4,761,949.87 | $17,049.39 | $0.00 |
| 2026-06-07 | $4,627,016.87 | $6,326.97 | $0.00 |
| 2026-06-08 | $4,941,920.29 | $7,914.15 | $0.00 |
| 2026-06-09 | $4,978,984.29 | $6,603.57 | $0.00 |
| 2026-06-10 | $4,853,335.80 | $6,894.37 | $0.00 |
| 2026-06-11 | $4,625,243.39 | $5,039.25 | $0.00 |
| 2026-06-12 | $4,970,193.22 | $5,663.22 | $0.00 |
| 2026-06-13 | $5,118,193.94 | $12,484.12 | $0.01 |
| 2026-06-14 | $5,421,280.34 | $4,386.72 | $0.01 |
| 2026-06-15 | $5,431,106.15 | $13,082.18 | $0.01 |
| 2026-06-16 | $5,414,983.66 | $17,672.18 | $0.01 |
| 2026-06-17 | $5,280,903.27 | $2,429.43 | $0.01 |
| 2026-06-18 | $5,147,336.36 | $4,772.26 | $0.01 |
| 2026-06-19 | $5,045,310.27 | $3,590.43 | $0.01 |
| 2026-06-20 | $5,192,575.72 | $5,194.30 | $0.01 |
| 2026-06-21 | $5,181,127.40 | $11,873.11 | $0.01 |
| 2026-06-22 | $4,999,279.16 | $2,594.82 | $0.00 |
| 2026-06-23 | $5,003,399.54 | $1,703.14 | $0.01 |
| 2026-06-24 | $4,857,532.93 | $3,596.73 | $0.00 |
| 2026-06-25 | $4,616,101.66 | $13,713.87 | $0.00 |
| 2026-06-26 | $4,403,752.95 | $4,412.06 | $0.00 |
| 2026-06-27 | $4,618,771.49 | $11,579.26 | $0.00 |
| 2026-06-28 | $4,452,754.33 | $6,352.98 | $0.00 |
| 2026-06-29 | $4,497,666.24 | $823.81 | $0.00 |
| 2026-06-30 | $4,593,947.96 | $4,568.78 | $0.00 |
| 2026-07-01 | $4,403,856.61 | $6,588.59 | $0.00 |
| 2026-07-02 | $4,647,426.99 | $16,155.87 | $0.00 |
| 2026-07-03 | $4,726,319.47 | $5,468.45 | $0.00 |
| 2026-07-04 | $4,899,703.85 | $2,480.10 | $0.00 |
| 2026-07-05 | $4,820,906.74 | $3,143.51 | $0.00 |
| 2026-07-06 | $4,873,351.18 | $10,553.87 | $0.00 |
| 2026-07-07 | $4,717,209.58 | $10,772.23 | $0.00 |
| 2026-07-08 | $4,537,797.09 | $1,686.69 | $0.00 |
| 2026-07-09 | $4,474,211.51 | $1,208.41 | $0.00 |
| 2026-07-10 | $4,535,553.61 | $3,687.41 | $0.00 |
| 2026-07-11 | $5,173,849.25 | $24,941.61 | $0.01 |
| 2026-07-12 | $4,931,391.95 | $27,106.99 | $0.00 |
| 2026-07-13 | $4,789,077.67 | $10,066.39 | $0.00 |
| 2026-07-14 | $4,597,746.77 | $3,407.33 | $0.00 |
| 2026-07-15 | $4,855,114.35 | $10,031.11 | $0.00 |
| 2026-07-16 | $5,028,507.98 | $8,033.72 | $0.01 |
| 2026-07-17 | $5,112,313.78 | $17,007.22 | $0.01 |
| 2026-07-18 | $5,087,502.72 | $7,571.88 | $0.01 |
| 2026-07-19 | $5,004,585.77 | $6,255.86 | $0.01 |
| 2026-07-20 | $5,007,427.99 | $2,488.81 | $0.01 |
| 2026-07-21 | $5,187,808.95 | $11,186.73 | $0.01 |
| 2026-07-22 | $5,352,225.13 | $8,543.11 | $0.01 |
| 2026-07-23 | $5,133,217.35 | $5,417.89 | $0.01 |
| 2026-07-24 | $4,941,763.97 | $4,630.21 | $0.00 |
| 2026-07-25 | $4,761,861.42 | $845.87 | $0.00 |
| 2026-07-26 | $4,739,008.66 | $3,565.82 | $0.00 |
| 2026-07-27 | $4,843,656.22 | $2,805.07 | $0.00 |
| 2026-07-28 | $4,628,816.51 | $3,411.33 | $0.00 |
| 2026-07-29 | $4,614,879.47 | $1,323.03 | $0.00 |
| 2026-07-30 | $4,561,952.65 | $5,254.11 | $0.00 |
| 2026-07-31 | $4,626,383.46 | $1,825.73 | $0.00 |
| 2026-08-01 | $4,447,960.85 | $2,515.25 | $0.00 |
| 2026-08-01 | $4,425,707.41 | $2,024.57 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
