LUMI Credits LUMI #1553
$0.0403 0% (1d)
Market Overview
LUMI Credits current market price is $0.0403 with a 24 hour trading volume of $2. The total available supply of LUMI Credits is 128.00M LUMI with a maximum supply of 128.00M LUMI. It has secured Rank 1553 in the cryptocurrency market with a marketcap of $5,158.23K. The LUMI price is 0% down in the last one hour.
The high price of the LUMI Credits is $0.0403 and low price is $0.0403 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LUMI Credits Rank
1553
LUMI Credits Price
$0.0403
Market Cap
$5,158.23K 0%
Fully Diluted Valuation
$5,158.23K
Trading Volume(24h)
$2
Circulating Supply
128.00M LUMI
Total Supply
128.00M LUMI
Max Supply
128.00M LUMI
High(24h)
$0.0403
Low(24h)
$0.0403
All-time High
$0.898 95.51%
04 Aug 2021
All-time Low
$0.001344 2897.99%
01 Nov 2022
Cryptocurrency LUMI Credits Calculator
Want to convert more cryptocurrencies?
LUMI Credits Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
6.69%
1y
0%
LUMI Credits Historical Data
Historical data of LUMI Credits past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-07 | $0.00 | $940.48 | $0.04 |
| 2025-07-08 | $0.00 | $477.97 | $0.04 |
| 2025-07-09 | $0.00 | $143.00 | $0.04 |
| 2025-07-10 | $0.00 | $662.09 | $0.04 |
| 2025-07-11 | $0.00 | $2,174.99 | $0.04 |
| 2025-07-12 | $0.00 | $1,245.23 | $0.04 |
| 2025-07-13 | $0.00 | $1,846.82 | $0.04 |
| 2025-07-14 | $0.00 | $1,995.01 | $0.04 |
| 2025-07-15 | $0.00 | $604.87 | $0.04 |
| 2025-07-16 | $0.00 | $3,457.84 | $0.04 |
| 2025-07-17 | $0.00 | $2,891.34 | $0.05 |
| 2025-07-18 | $0.00 | $55.61 | $0.05 |
| 2025-07-19 | $0.00 | $49.59 | $0.05 |
| 2025-07-20 | $0.00 | $187.65 | $0.05 |
| 2025-07-21 | $0.00 | $701.80 | $0.05 |
| 2025-07-22 | $0.00 | $1,108.99 | $0.05 |
| 2025-07-23 | $0.00 | $1,035.94 | $0.05 |
| 2025-07-24 | $0.00 | $577.23 | $0.05 |
| 2025-07-25 | $0.00 | $1,345.05 | $0.05 |
| 2025-07-26 | $0.00 | $400.00 | $0.05 |
| 2025-07-27 | $0.00 | $47.36 | $0.05 |
| 2025-07-28 | $0.00 | $18.16 | $0.05 |
| 2025-07-29 | $0.00 | $429.22 | $0.05 |
| 2025-07-30 | $0.00 | $1,469.73 | $0.05 |
| 2025-07-31 | $0.00 | $40.19 | $0.05 |
| 2025-08-01 | $0.00 | $372.34 | $0.05 |
| 2025-08-02 | $0.00 | $43.42 | $0.05 |
| 2025-08-03 | $0.00 | $1,182.51 | $0.05 |
| 2025-08-04 | $0.00 | $40.15 | $0.05 |
| 2025-08-05 | $0.00 | $546.41 | $0.05 |
| 2025-08-06 | $0.00 | $2,203.49 | $0.05 |
| 2025-08-07 | $0.00 | $1,106.87 | $0.05 |
| 2025-08-08 | $0.00 | $1,127.09 | $0.05 |
| 2025-08-09 | $0.00 | $1,162.13 | $0.05 |
| 2025-08-10 | $0.00 | $1,402.47 | $0.05 |
| 2025-08-11 | $0.00 | $2,502.10 | $0.05 |
| 2025-08-12 | $0.00 | $1,130.75 | $0.05 |
| 2025-08-13 | $0.00 | $65.33 | $0.05 |
| 2025-08-14 | $0.00 | $1.58 | $0.05 |
| 2025-08-15 | $0.00 | $1,131.53 | $0.05 |
| 2025-08-16 | $0.00 | $4.32 | $0.05 |
| 2025-08-17 | $0.00 | $278.47 | $0.05 |
| 2025-08-18 | $0.00 | $301.08 | $0.05 |
| 2025-08-19 | $0.00 | $311.74 | $0.05 |
| 2025-08-20 | $0.00 | $193.08 | $0.05 |
| 2025-08-21 | $0.00 | $740.75 | $0.05 |
| 2025-08-22 | $0.00 | $1,157.24 | $0.05 |
| 2025-08-23 | $0.00 | $1,199.16 | $0.06 |
| 2025-08-24 | $0.00 | $1,185.73 | $0.06 |
| 2025-08-25 | $0.00 | $1,194.60 | $0.06 |
| 2025-08-26 | $0.00 | $1,146.89 | $0.05 |
| 2025-08-27 | $0.00 | $743.69 | $0.05 |
| 2025-08-28 | $0.00 | $101.61 | $0.05 |
| 2025-08-29 | $0.00 | $562.41 | $0.05 |
| 2025-08-30 | $0.00 | $1,104.83 | $0.05 |
| 2025-08-31 | $0.00 | $1,110.14 | $0.05 |
| 2025-09-01 | $0.00 | $1,122.88 | $0.05 |
| 2025-09-02 | $0.00 | $554.03 | $0.05 |
| 2025-09-04 | $0.00 | $556.04 | $0.05 |
| 2025-09-05 | $0.00 | $556.04 | $0.05 |
| 2025-09-06 | $0.00 | $4,580.22 | $0.05 |
| 2025-09-07 | $0.00 | $1,033.64 | $0.05 |
| 2025-09-08 | $0.00 | $4,089.62 | $0.05 |
| 2025-09-09 | $0.00 | $1,086.73 | $0.05 |
| 2025-09-10 | $0.00 | $2,428.79 | $0.05 |
| 2025-09-11 | $0.00 | $662.47 | $0.05 |
| 2025-09-12 | $0.00 | $602.69 | $0.05 |
| 2025-09-13 | $0.00 | $227.45 | $0.05 |
| 2025-09-14 | $0.00 | $165.18 | $0.05 |
| 2025-09-15 | $0.00 | $165.74 | $0.05 |
| 2025-09-16 | $0.00 | $264.43 | $0.05 |
| 2025-09-17 | $0.00 | $264.43 | $0.05 |
| 2025-09-18 | $0.00 | $2,784.71 | $0.05 |
| 2025-09-19 | $0.00 | $570.64 | $0.05 |
| 2025-09-20 | $0.00 | $564.99 | $0.05 |
| 2025-09-21 | $0.00 | $1,324.08 | $0.05 |
| 2025-09-22 | $0.00 | $1,129.49 | $0.05 |
| 2025-09-23 | $0.00 | $1,335.03 | $0.05 |
| 2025-09-24 | $0.00 | $1,500.49 | $0.05 |
| 2025-09-25 | $0.00 | $1,588.28 | $0.05 |
| 2025-09-26 | $0.00 | $3,064.95 | $0.05 |
| 2025-09-27 | $0.00 | $38.65 | $0.05 |
| 2025-09-28 | $0.00 | $896.68 | $0.05 |
| 2025-09-29 | $0.00 | $66.51 | $0.05 |
| 2025-09-30 | $0.00 | $66.51 | $0.05 |
| 2025-10-03 | $0.00 | $931.76 | $0.05 |
| 2025-10-04 | $0.00 | $931.76 | $0.05 |
| 2025-10-05 | $0.00 | $23.88 | $0.05 |
| 2025-10-06 | $0.00 | $1,118.61 | $0.05 |
| 2025-10-07 | $0.00 | $1,136.64 | $0.05 |
| 2025-10-08 | $0.00 | $630.52 | $0.05 |
| 2025-10-09 | $0.00 | $418.21 | $0.05 |
| 2025-10-10 | $0.00 | $203.80 | $0.05 |
| 2025-10-11 | $0.00 | $36.54 | $0.05 |
| 2025-10-12 | $0.00 | $38.09 | $0.05 |
| 2025-10-16 | $0.00 | $997.09 | $0.05 |
| 2025-10-17 | $0.00 | $997.09 | $0.05 |
| 2025-10-18 | $0.00 | $1.36 | $0.05 |
| 2025-10-19 | $0.00 | $1,078.90 | $0.05 |
| 2025-10-20 | $0.00 | $278.97 | $0.05 |
| 2025-10-21 | $0.00 | $37.50 | $0.05 |
| 2025-10-22 | $0.00 | $1,185.74 | $0.05 |
| 2025-10-23 | $0.00 | $1,185.74 | $0.05 |
| 2025-10-24 | $0.00 | $3.48 | $0.05 |
| 2025-10-25 | $0.00 | $72.48 | $0.05 |
| 2025-10-26 | $0.00 | $72.48 | $0.05 |
| 2025-10-27 | $0.00 | $545.41 | $0.05 |
| 2025-10-28 | $0.00 | $215.34 | $0.05 |
| 2025-10-29 | $0.00 | $518.08 | $0.05 |
| 2025-10-30 | $0.00 | $220.65 | $0.05 |
| 2025-10-31 | $0.00 | $208.82 | $0.05 |
| 2025-11-01 | $0.00 | $504.61 | $0.05 |
| 2025-11-02 | $0.00 | $213.52 | $0.05 |
| 2025-11-03 | $0.00 | $212.85 | $0.05 |
| 2025-11-04 | $0.00 | $204.09 | $0.04 |
| 2025-11-05 | $0.00 | $918.78 | $0.04 |
| 2025-11-06 | $0.00 | $209.01 | $0.05 |
| 2025-11-07 | $0.00 | $204.89 | $0.04 |
| 2025-11-08 | $0.00 | $105.40 | $0.05 |
| 2025-11-09 | $0.00 | $67.75 | $0.05 |
| 2025-11-10 | $0.00 | $985.41 | $0.05 |
| 2025-11-11 | $0.00 | $985.80 | $0.05 |
| 2025-11-13 | $0.00 | $707.79 | $0.05 |
| 2025-11-14 | $0.00 | $707.79 | $0.05 |
| 2025-11-15 | $0.00 | $1.28 | $0.05 |
| 2025-11-16 | $0.00 | $299.84 | $0.05 |
| 2025-11-17 | $0.00 | $299.84 | $0.05 |
| 2025-11-18 | $0.00 | $276.25 | $0.05 |
| 2025-11-19 | $0.00 | $13.10 | $0.05 |
| 2025-11-20 | $0.00 | $114.76 | $0.05 |
| 2025-11-21 | $0.00 | $62.63 | $0.04 |
| 2025-11-22 | $0.00 | $1,431.59 | $0.04 |
| 2025-11-23 | $0.00 | $6.28 | $0.04 |
| 2025-11-24 | $0.00 | $6.33 | $0.04 |
| 2025-11-25 | $0.00 | $6.35 | $0.04 |
| 2025-11-26 | $0.00 | $93.56 | $0.04 |
| 2025-11-27 | $0.00 | $47.20 | $0.04 |
| 2025-11-28 | $0.00 | $47.20 | $0.04 |
| 2025-11-29 | $0.00 | $22.64 | $0.04 |
| 2025-12-03 | $0.00 | $0.28 | $0.04 |
| 2025-12-04 | $0.00 | $0.28 | $0.04 |
| 2025-12-06 | $0.00 | $22.36 | $0.05 |
| 2025-12-07 | $0.00 | $22.36 | $0.05 |
| 2025-12-08 | $0.00 | $76.85 | $0.04 |
| 2025-12-09 | $0.00 | $88.94 | $0.04 |
| 2025-12-13 | $0.00 | $386.39 | $0.04 |
| 2025-12-14 | $0.00 | $386.39 | $0.04 |
| 2025-12-15 | $0.00 | $32.64 | $0.04 |
| 2025-12-16 | $0.00 | $157.39 | $0.04 |
| 2025-12-17 | $0.00 | $2,132.83 | $0.04 |
| 2025-12-18 | $0.00 | $1,498.43 | $0.04 |
| 2025-12-19 | $0.00 | $427.71 | $0.04 |
| 2025-12-20 | $0.00 | $1,346.49 | $0.04 |
| 2025-12-21 | $0.00 | $796.67 | $0.04 |
| 2025-12-22 | $0.00 | $63.67 | $0.04 |
| 2025-12-23 | $0.00 | $39.23 | $0.04 |
| 2025-12-24 | $0.00 | $429.17 | $0.04 |
| 2025-12-25 | $0.00 | $116.77 | $0.04 |
| 2025-12-26 | $0.00 | $116.86 | $0.04 |
| 2025-12-29 | $0.00 | $1,269.86 | $0.04 |
| 2025-12-30 | $0.00 | $1,269.86 | $0.04 |
| 2025-12-31 | $0.00 | $4,170.03 | $0.04 |
| 2026-01-01 | $0.00 | $305.86 | $0.04 |
| 2026-01-02 | $0.00 | $44.26 | $0.04 |
| 2026-01-04 | $0.00 | $1,329.10 | $0.04 |
| 2026-01-05 | $0.00 | $1,329.10 | $0.04 |
| 2026-01-06 | $0.00 | $510.11 | $0.04 |
| 2026-01-07 | $0.00 | $416.83 | $0.04 |
| 2026-01-08 | $0.00 | $1,716.03 | $0.04 |
| 2026-01-09 | $0.00 | $176.41 | $0.04 |
| 2026-01-10 | $0.00 | $2,084.68 | $0.04 |
| 2026-01-11 | $0.00 | $10.29 | $0.04 |
| 2026-01-12 | $0.00 | $528.66 | $0.04 |
| 2026-01-13 | $0.00 | $86.69 | $0.04 |
| 2026-01-14 | $0.00 | $48.90 | $0.04 |
| 2026-01-15 | $0.00 | $135.01 | $0.04 |
| 2026-01-16 | $0.00 | $1,575.02 | $0.04 |
| 2026-01-17 | $0.00 | $139.52 | $0.04 |
| 2026-01-18 | $0.00 | $139.53 | $0.04 |
| 2026-01-19 | $0.00 | $144.27 | $0.05 |
| 2026-01-20 | $0.00 | $2,823.19 | $0.04 |
| 2026-01-21 | $0.00 | $2,826.04 | $0.04 |
| 2026-01-22 | $0.00 | $57.18 | $0.04 |
| 2026-01-23 | $0.00 | $58.90 | $0.04 |
| 2026-01-24 | $0.00 | $236.83 | $0.04 |
| 2026-01-25 | $0.00 | $23.10 | $0.04 |
| 2026-01-26 | $0.00 | $7.98 | $0.04 |
| 2026-01-27 | $0.00 | $11.60 | $0.04 |
| 2026-01-28 | $0.00 | $11.60 | $0.04 |
| 2026-01-29 | $0.00 | $22.92 | $0.04 |
| 2026-01-30 | $0.00 | $94.33 | $0.04 |
| 2026-02-01 | $0.00 | $254.33 | $0.04 |
| 2026-02-02 | $0.00 | $254.33 | $0.04 |
| 2026-02-03 | $0.00 | $5,965.49 | $0.04 |
| 2026-02-04 | $0.00 | $24.96 | $0.04 |
| 2026-02-05 | $0.00 | $34.81 | $0.04 |
| 2026-02-06 | $0.00 | $8,043.04 | $0.04 |
| 2026-02-07 | $0.00 | $4,637.45 | $0.04 |
| 2026-02-08 | $0.00 | $75.84 | $0.04 |
| 2026-02-09 | $0.00 | $57.23 | $0.04 |
| 2026-02-10 | $0.00 | $0.56 | $0.04 |
| 2026-02-13 | $0.00 | $18.86 | $0.04 |
| 2026-02-14 | $0.00 | $18.86 | $0.04 |
| 2026-02-15 | $0.00 | $7.91 | $0.04 |
| 2026-02-16 | $0.00 | $7.90 | $0.04 |
| 2026-03-05 | $0.00 | $109.79 | $0.04 |
| 2026-03-06 | $0.00 | $109.79 | $0.04 |
| 2026-03-07 | $0.00 | $27.62 | $0.04 |
| 2026-03-08 | $0.00 | $13.71 | $0.04 |
| 2026-03-09 | $0.00 | $4.42 | $0.04 |
| 2026-03-10 | $0.00 | $111.19 | $0.04 |
| 2026-03-11 | $0.00 | $28.61 | $0.04 |
| 2026-03-12 | $0.00 | $2,705.78 | $0.04 |
| 2026-03-13 | $0.00 | $2,706.63 | $0.04 |
| 2026-03-14 | $0.00 | $17.70 | $0.04 |
| 2026-03-15 | $0.00 | $80.34 | $0.04 |
| 2026-03-16 | $0.00 | $235.56 | $0.04 |
| 2026-03-17 | $0.00 | $3.57 | $0.04 |
| 2026-03-18 | $0.00 | $1,296.02 | $0.04 |
| 2026-03-19 | $0.00 | $256.49 | $0.04 |
| 2026-03-20 | $0.00 | $170.66 | $0.04 |
| 2026-03-21 | $0.00 | $12.77 | $0.04 |
| 2026-03-22 | $0.00 | $48.27 | $0.04 |
| 2026-03-23 | $0.00 | $24.07 | $0.04 |
| 2026-03-24 | $0.00 | $2,334.19 | $0.04 |
| 2026-03-25 | $0.00 | $378.34 | $0.04 |
| 2026-03-26 | $0.00 | $1,220.17 | $0.04 |
| 2026-03-27 | $0.00 | $351.48 | $0.04 |
| 2026-03-28 | $0.00 | $39.69 | $0.04 |
| 2026-03-30 | $0.00 | $13,508.81 | $0.04 |
| 2026-03-31 | $0.00 | $13,494.01 | $0.04 |
| 2026-04-01 | $0.00 | $93.77 | $0.04 |
| 2026-04-02 | $0.00 | $0.45 | $0.04 |
| 2026-04-03 | $0.00 | $2,001.34 | $0.04 |
| 2026-04-04 | $0.00 | $2,001.34 | $0.04 |
| 2026-04-11 | $0.00 | $496.39 | $0.04 |
| 2026-04-12 | $0.00 | $496.39 | $0.04 |
| 2026-04-13 | $0.00 | $13.20 | $0.04 |
| 2026-04-16 | $0.00 | $101.04 | $0.04 |
| 2026-04-17 | $0.00 | $101.04 | $0.04 |
| 2026-04-19 | $0.00 | $25.80 | $0.04 |
| 2026-04-20 | $0.00 | $25.80 | $0.04 |
| 2026-04-21 | $0.00 | $21.35 | $0.04 |
| 2026-04-22 | $0.00 | $1,179.25 | $0.04 |
| 2026-04-23 | $5,368,822.60 | $298.05 | $0.04 |
| 2026-04-24 | $5,317,577.72 | $152.82 | $0.04 |
| 2026-04-25 | $5,304,617.10 | $152.49 | $0.04 |
| 2026-04-27 | $5,297,759.59 | $21.10 | $0.04 |
| 2026-04-28 | $5,297,759.59 | $21.10 | $0.04 |
| 2026-05-02 | $5,333,061.32 | $85.54 | $0.04 |
| 2026-05-03 | $5,333,061.32 | $85.54 | $0.04 |
| 2026-05-04 | $5,465,998.13 | $703.92 | $0.04 |
| 2026-05-05 | $5,488,636.31 | $707.04 | $0.04 |
| 2026-05-06 | $5,497,612.63 | $92.62 | $0.04 |
| 2026-05-07 | $5,462,264.71 | $26.80 | $0.04 |
| 2026-05-12 | $5,607,653.35 | $584.30 | $0.04 |
| 2026-05-13 | $5,607,653.35 | $584.30 | $0.04 |
| 2026-05-14 | $5,641,318.78 | $233.16 | $0.04 |
| 2026-05-15 | $5,646,512.17 | $610.47 | $0.04 |
| 2026-05-16 | $5,646,512.17 | $610.47 | $0.04 |
| 2026-05-17 | $5,668,668.96 | $5.01 | $0.04 |
| 2026-05-19 | $5,719,833.40 | $660.49 | $0.04 |
| 2026-05-20 | $5,719,833.40 | $660.49 | $0.04 |
| 2026-05-21 | $5,683,421.91 | $31.46 | $0.04 |
| 2026-05-29 | $5,547,727.30 | $2.08 | $0.04 |
| 2026-05-30 | $5,547,727.30 | $2.08 | $0.04 |
| 2026-05-31 | $5,561,085.10 | $528.31 | $0.04 |
| 2026-06-01 | $5,562,638.37 | $528.32 | $0.04 |
| 2026-06-03 | $5,376,611.16 | $39.11 | $0.04 |
| 2026-06-04 | $5,376,611.16 | $39.11 | $0.04 |
| 2026-06-05 | $5,146,481.94 | $1.63 | $0.04 |
| 2026-06-06 | $5,146,481.94 | $1.63 | $0.04 |
| 2026-06-07 | $5,149,570.25 | $1.63 | $0.04 |
| 2026-06-10 | $5,284,755.27 | $27.20 | $0.04 |
| 2026-06-11 | $5,284,755.27 | $27.20 | $0.04 |
| 2026-06-13 | $5,058,347.83 | $680.54 | $0.04 |
| 2026-06-14 | $5,058,347.83 | $680.54 | $0.04 |
| 2026-06-15 | $5,065,321.66 | $678.78 | $0.04 |
| 2026-06-22 | $5,349,980.05 | $12.87 | $0.04 |
| 2026-06-23 | $5,349,980.05 | $12.87 | $0.04 |
| 2026-06-24 | $5,274,168.61 | $1.02 | $0.04 |
| 2026-06-25 | $5,274,168.61 | $1.02 | $0.04 |
| 2026-06-29 | $5,140,846.76 | $839.93 | $0.04 |
| 2026-06-30 | $5,140,846.76 | $839.93 | $0.04 |
| 2026-07-01 | $5,080,029.60 | $830.12 | $0.04 |
| 2026-07-03 | $5,144,046.74 | $1,385.35 | $0.04 |
| 2026-07-04 | $5,144,046.74 | $1,385.35 | $0.04 |
| 2026-07-05 | $5,171,229.97 | $392.09 | $0.04 |
| 2026-07-05 | $5,164,908.89 | $2.06 | $0.04 |
| 2026-07-06 | $5,164,908.89 | $2.06 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
