EQTY EQTY #3377
$0.002096 14.11% (1d)
Market Overview
EQTY current market price is $0.002096 with a 24 hour trading volume of $104.10K. The total available supply of EQTY is 291.04M EQTY with a maximum supply of 291.04M EQTY. It has secured Rank 3377 in the cryptocurrency market with a marketcap of $610.04K. The EQTY price is 2.01% down in the last one hour.
The high price of the EQTY is $0.002728 and low price is $0.001739 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EQTY Rank
3377
EQTY Price
$0.002096
Market Cap
$610.04K 14.12%
Fully Diluted Valuation
$610.04K
Trading Volume(24h)
$104.10K
Circulating Supply
291.04M EQTY
Total Supply
291.04M EQTY
Max Supply
291.04M EQTY
High(24h)
$0.002728
Low(24h)
$0.001739
All-time High
$0.901 99.77%
06 Apr 2021
All-time Low
$0.001322 58.53%
02 Jul 2026
Cryptocurrency EQTY Calculator
Want to convert more cryptocurrencies?
EQTY Historical Data Chart
1h
2.01%
24h
14.11%
7d
25.91%
14d
7.55%
30d
26.93%
60d
0.52%
200d
46.23%
1y
50.21%
EQTY Historical Data
Historical data of EQTY past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-07 | $2,343,472.16 | $1,221,824.73 | $0.01 |
| 2025-07-08 | $2,196,286.72 | $686,878.81 | $0.01 |
| 2025-07-09 | $2,185,284.11 | $588,201.69 | $0.00 |
| 2025-07-10 | $2,269,423.51 | $478,237.67 | $0.01 |
| 2025-07-11 | $2,259,322.12 | $461,324.25 | $0.01 |
| 2025-07-12 | $2,110,851.46 | $585,504.62 | $0.00 |
| 2025-07-13 | $2,087,616.74 | $491,840.78 | $0.00 |
| 2025-07-14 | $1,962,444.04 | $453,514.73 | $0.00 |
| 2025-07-15 | $2,020,303.11 | $370,192.66 | $0.00 |
| 2025-07-16 | $1,993,194.74 | $372,802.70 | $0.00 |
| 2025-07-17 | $1,963,321.75 | $280,914.94 | $0.00 |
| 2025-07-18 | $2,008,303.18 | $330,468.84 | $0.00 |
| 2025-07-19 | $1,922,990.59 | $267,535.45 | $0.00 |
| 2025-07-20 | $1,925,676.77 | $235,810.69 | $0.00 |
| 2025-07-21 | $1,933,184.95 | $234,923.62 | $0.00 |
| 2025-07-22 | $2,021,975.20 | $214,643.18 | $0.00 |
| 2025-07-23 | $1,943,897.31 | $174,830.13 | $0.00 |
| 2025-07-24 | $1,881,054.87 | $204,211.60 | $0.00 |
| 2025-07-25 | $1,933,629.51 | $231,083.57 | $0.00 |
| 2025-07-26 | $1,900,145.70 | $158,914.64 | $0.00 |
| 2025-07-27 | $1,924,830.71 | $155,185.92 | $0.00 |
| 2025-07-28 | $1,697,514.07 | $192,358.84 | $0.00 |
| 2025-07-29 | $1,747,683.51 | $243,248.35 | $0.00 |
| 2025-07-30 | $1,635,161.20 | $233,854.96 | $0.00 |
| 2025-07-31 | $3,606,740.19 | $3,783,457.97 | $0.01 |
| 2025-08-01 | $7,220,375.08 | $12,253,782.67 | $0.02 |
| 2025-08-02 | $5,139,258.42 | $2,202,515.77 | $0.01 |
| 2025-08-03 | $6,773,457.68 | $2,378,202.61 | $0.02 |
| 2025-08-04 | $6,280,564.55 | $2,051,321.55 | $0.01 |
| 2025-08-05 | $6,237,780.42 | $830,156.31 | $0.01 |
| 2025-08-06 | $5,756,279.81 | $1,521,424.50 | $0.01 |
| 2025-08-07 | $5,237,835.27 | $698,332.55 | $0.01 |
| 2025-08-08 | $5,129,215.04 | $756,731.35 | $0.01 |
| 2025-08-09 | $5,010,733.82 | $449,646.76 | $0.01 |
| 2025-08-10 | $5,276,804.11 | $824,960.85 | $0.01 |
| 2025-08-11 | $6,329,566.00 | $1,065,611.41 | $0.01 |
| 2025-08-12 | $5,171,606.60 | $612,426.67 | $0.01 |
| 2025-08-13 | $5,290,319.68 | $325,992.96 | $0.01 |
| 2025-08-14 | $5,337,917.06 | $337,689.55 | $0.01 |
| 2025-08-15 | $5,048,012.76 | $482,154.35 | $0.01 |
| 2025-08-16 | $4,880,044.54 | $160,777.78 | $0.01 |
| 2025-08-17 | $4,650,091.01 | $286,291.39 | $0.01 |
| 2025-08-18 | $4,310,228.07 | $309,254.53 | $0.01 |
| 2025-08-19 | $4,762,891.87 | $466,106.81 | $0.01 |
| 2025-08-20 | $4,171,136.26 | $154,236.16 | $0.01 |
| 2025-08-21 | $4,093,002.50 | $284,632.52 | $0.01 |
| 2025-08-22 | $3,844,169.13 | $270,818.89 | $0.01 |
| 2025-08-23 | $3,944,519.27 | $254,660.00 | $0.01 |
| 2025-08-24 | $3,929,848.30 | $214,087.48 | $0.01 |
| 2025-08-25 | $4,260,120.28 | $416,379.82 | $0.01 |
| 2025-08-26 | $5,138,285.02 | $264,738.99 | $0.01 |
| 2025-08-27 | $4,740,378.24 | $342,822.10 | $0.01 |
| 2025-08-28 | $4,587,506.16 | $108,841.36 | $0.01 |
| 2025-08-29 | $4,463,595.05 | $141,426.04 | $0.01 |
| 2025-08-30 | $4,311,777.87 | $74,159.73 | $0.01 |
| 2025-08-31 | $4,306,342.75 | $54,782.94 | $0.01 |
| 2025-09-01 | $4,009,254.42 | $147,184.80 | $0.01 |
| 2025-09-02 | $4,117,163.73 | $141,811.14 | $0.01 |
| 2025-09-03 | $4,202,780.37 | $100,332.10 | $0.01 |
| 2025-09-04 | $3,988,267.11 | $88,104.57 | $0.01 |
| 2025-09-05 | $3,567,102.18 | $135,490.49 | $0.01 |
| 2025-09-06 | $3,611,411.52 | $92,089.45 | $0.01 |
| 2025-09-07 | $3,587,797.47 | $71,501.69 | $0.01 |
| 2025-09-08 | $3,569,945.70 | $62,097.88 | $0.01 |
| 2025-09-09 | $3,451,574.97 | $136,983.51 | $0.01 |
| 2025-09-10 | $3,773,493.54 | $178,225.71 | $0.01 |
| 2025-09-11 | $3,621,002.93 | $157,282.91 | $0.01 |
| 2025-09-12 | $3,570,900.33 | $82,252.09 | $0.01 |
| 2025-09-13 | $3,622,505.46 | $118,999.20 | $0.01 |
| 2025-09-14 | $3,584,725.49 | $105,350.82 | $0.01 |
| 2025-09-15 | $3,412,510.67 | $141,608.99 | $0.01 |
| 2025-09-16 | $3,267,944.51 | $124,241.59 | $0.01 |
| 2025-09-17 | $3,234,125.62 | $102,531.63 | $0.01 |
| 2025-09-18 | $3,233,387.88 | $93,378.34 | $0.01 |
| 2025-09-19 | $3,238,332.16 | $89,384.01 | $0.01 |
| 2025-09-20 | $3,201,839.48 | $75,931.56 | $0.01 |
| 2025-09-21 | $3,069,018.40 | $75,407.55 | $0.01 |
| 2025-09-22 | $3,053,501.19 | $78,993.34 | $0.01 |
| 2025-09-23 | $2,794,281.20 | $70,076.80 | $0.01 |
| 2025-09-24 | $2,772,293.89 | $75,447.16 | $0.01 |
| 2025-09-25 | $2,858,468.06 | $45,965.63 | $0.01 |
| 2025-09-26 | $2,669,139.66 | $68,698.27 | $0.01 |
| 2025-09-27 | $2,795,376.69 | $69,783.13 | $0.01 |
| 2025-09-28 | $2,809,407.87 | $59,290.17 | $0.01 |
| 2025-09-29 | $3,332,247.95 | $1,613,148.44 | $0.01 |
| 2025-09-30 | $3,516,142.88 | $446,223.82 | $0.01 |
| 2025-10-01 | $2,996,746.76 | $123,441.03 | $0.01 |
| 2025-10-02 | $3,111,716.92 | $110,000.32 | $0.01 |
| 2025-10-03 | $3,322,291.05 | $110,937.69 | $0.01 |
| 2025-10-04 | $3,210,719.19 | $82,517.59 | $0.01 |
| 2025-10-05 | $3,295,181.78 | $94,042.59 | $0.01 |
| 2025-10-06 | $3,125,800.43 | $91,115.55 | $0.01 |
| 2025-10-07 | $3,242,845.42 | $352,607.03 | $0.01 |
| 2025-10-08 | $3,244,716.42 | $221,622.61 | $0.01 |
| 2025-10-09 | $3,184,596.25 | $51,788.26 | $0.01 |
| 2025-10-10 | $2,940,449.14 | $108,337.95 | $0.01 |
| 2025-10-11 | $2,504,236.17 | $104,365.72 | $0.01 |
| 2025-10-12 | $2,885,871.23 | $418,292.72 | $0.01 |
| 2025-10-13 | $2,677,891.05 | $162,314.16 | $0.01 |
| 2025-10-14 | $2,722,543.32 | $78,707.40 | $0.01 |
| 2025-10-15 | $2,514,273.78 | $76,570.02 | $0.01 |
| 2025-10-16 | $2,031,975.76 | $241,677.00 | $0.00 |
| 2025-10-17 | $2,062,346.62 | $227,398.73 | $0.00 |
| 2025-10-18 | $1,597,681.85 | $187,901.63 | $0.00 |
| 2025-10-19 | $1,678,612.93 | $273,742.17 | $0.00 |
| 2025-10-20 | $2,539,110.78 | $568,952.37 | $0.01 |
| 2025-10-21 | $2,545,322.42 | $943,664.00 | $0.01 |
| 2025-10-22 | $2,436,664.96 | $188,177.00 | $0.01 |
| 2025-10-23 | $2,647,222.33 | $241,111.15 | $0.01 |
| 2025-10-24 | $2,486,549.05 | $127,234.83 | $0.01 |
| 2025-10-25 | $2,443,896.70 | $82,705.80 | $0.01 |
| 2025-10-26 | $2,372,230.14 | $87,065.42 | $0.01 |
| 2025-10-27 | $2,376,940.98 | $83,981.99 | $0.01 |
| 2025-10-28 | $2,080,393.39 | $358,194.50 | $0.00 |
| 2025-10-29 | $1,983,143.56 | $117,554.53 | $0.00 |
| 2025-10-30 | $1,962,840.25 | $68,664.85 | $0.00 |
| 2025-10-31 | $1,908,988.19 | $47,928.31 | $0.00 |
| 2025-11-01 | $1,878,736.35 | $25,928.63 | $0.00 |
| 2025-11-02 | $1,950,440.91 | $2,792.99 | $0.00 |
| 2025-11-03 | $1,669,740.67 | $3,808.35 | $0.00 |
| 2025-11-04 | $1,341,033.08 | $46,490.18 | $0.00 |
| 2025-11-05 | $1,676,507.64 | $2,800.81 | $0.00 |
| 2025-11-06 | $1,132,700.38 | $2,267.45 | $0.00 |
| 2025-11-07 | $1,166,504.80 | $1,824.12 | $0.00 |
| 2025-11-08 | $928,985.28 | $1,570.44 | $0.00 |
| 2025-11-09 | $1,064,248.95 | $7,457.26 | $0.00 |
| 2025-11-10 | $1,759,375.36 | $21,404.35 | $0.01 |
| 2025-11-11 | $875,673.06 | $677.41 | $0.00 |
| 2025-11-12 | $1,764,727.50 | $118,594.14 | $0.01 |
| 2025-11-13 | $1,663,989.48 | $186,388.75 | $0.01 |
| 2025-11-14 | $1,326,786.86 | $212,597.81 | $0.00 |
| 2025-11-15 | $1,267,009.94 | $189,240.28 | $0.00 |
| 2025-11-16 | $1,607,307.70 | $260,238.72 | $0.01 |
| 2025-11-17 | $1,425,548.15 | $194,325.78 | $0.00 |
| 2025-11-18 | $1,419,621.43 | $205,844.05 | $0.00 |
| 2025-11-19 | $1,430,081.01 | $189,737.80 | $0.00 |
| 2025-11-20 | $1,324,332.40 | $165,481.64 | $0.00 |
| 2025-11-21 | $1,253,612.31 | $187,882.79 | $0.00 |
| 2025-11-22 | $1,192,488.05 | $160,836.88 | $0.00 |
| 2025-11-23 | $916,690.39 | $214,308.91 | $0.00 |
| 2025-11-24 | $940,993.39 | $164,491.92 | $0.00 |
| 2025-11-25 | $953,002.92 | $166,951.66 | $0.00 |
| 2025-11-26 | $899,978.46 | $147,835.69 | $0.00 |
| 2025-11-27 | $902,526.14 | $165,920.66 | $0.00 |
| 2025-11-28 | $908,876.52 | $161,317.18 | $0.00 |
| 2025-11-29 | $928,902.38 | $179,513.35 | $0.00 |
| 2025-11-30 | $952,060.04 | $164,612.98 | $0.00 |
| 2025-12-01 | $1,004,377.93 | $168,064.06 | $0.00 |
| 2025-12-02 | $868,186.50 | $177,128.47 | $0.00 |
| 2025-12-03 | $840,216.31 | $163,775.37 | $0.00 |
| 2025-12-04 | $920,200.63 | $173,935.82 | $0.00 |
| 2025-12-05 | $973,320.17 | $181,323.31 | $0.00 |
| 2025-12-06 | $927,602.95 | $179,223.62 | $0.00 |
| 2025-12-07 | $888,318.39 | $158,989.83 | $0.00 |
| 2025-12-08 | $921,239.18 | $154,211.41 | $0.00 |
| 2025-12-09 | $898,929.31 | $161,923.86 | $0.00 |
| 2025-12-10 | $934,246.06 | $166,259.95 | $0.00 |
| 2025-12-11 | $1,319,243.37 | $349,281.31 | $0.00 |
| 2025-12-12 | $1,123,869.74 | $218,022.95 | $0.00 |
| 2025-12-13 | $999,963.34 | $171,166.25 | $0.00 |
| 2025-12-14 | $1,017,796.63 | $165,777.15 | $0.00 |
| 2025-12-15 | $1,175,741.21 | $199,344.28 | $0.00 |
| 2025-12-16 | $1,222,742.69 | $193,191.52 | $0.00 |
| 2025-12-17 | $1,052,662.58 | $170,881.16 | $0.00 |
| 2025-12-18 | $1,024,947.71 | $167,701.53 | $0.00 |
| 2025-12-19 | $1,062,696.31 | $160,840.29 | $0.00 |
| 2025-12-20 | $1,062,371.92 | $163,381.66 | $0.00 |
| 2025-12-21 | $1,062,828.23 | $159,776.15 | $0.00 |
| 2025-12-22 | $1,015,392.68 | $167,277.94 | $0.00 |
| 2025-12-23 | $972,743.00 | $158,405.21 | $0.00 |
| 2025-12-24 | $994,954.93 | $167,302.25 | $0.00 |
| 2025-12-25 | $1,007,047.72 | $157,065.20 | $0.00 |
| 2025-12-26 | $978,445.59 | $155,859.84 | $0.00 |
| 2025-12-27 | $1,004,174.31 | $158,398.55 | $0.00 |
| 2025-12-28 | $972,921.19 | $158,568.00 | $0.00 |
| 2025-12-29 | $990,763.50 | $154,979.32 | $0.00 |
| 2025-12-30 | $987,674.90 | $156,680.48 | $0.00 |
| 2025-12-31 | $1,115,940.90 | $271,695.04 | $0.00 |
| 2026-01-01 | $1,274,343.79 | $212,856.49 | $0.00 |
| 2026-01-02 | $1,221,515.43 | $170,607.41 | $0.00 |
| 2026-01-03 | $1,213,739.91 | $162,458.87 | $0.00 |
| 2026-01-04 | $1,277,119.40 | $161,395.50 | $0.00 |
| 2026-01-05 | $1,187,271.91 | $160,374.83 | $0.00 |
| 2026-01-06 | $1,159,781.38 | $162,546.17 | $0.00 |
| 2026-01-07 | $1,164,397.16 | $161,367.32 | $0.00 |
| 2026-01-08 | $1,162,558.70 | $155,217.16 | $0.00 |
| 2026-01-09 | $1,152,386.00 | $153,716.16 | $0.00 |
| 2026-01-10 | $1,102,502.54 | $159,742.03 | $0.00 |
| 2026-01-11 | $1,095,613.65 | $155,353.37 | $0.00 |
| 2026-01-12 | $1,135,457.70 | $169,946.26 | $0.00 |
| 2026-01-13 | $1,128,949.95 | $159,802.98 | $0.00 |
| 2026-01-14 | $1,169,275.93 | $159,907.01 | $0.00 |
| 2026-01-15 | $1,222,610.19 | $162,142.07 | $0.00 |
| 2026-01-16 | $1,262,575.36 | $160,482.70 | $0.00 |
| 2026-01-17 | $1,217,764.71 | $158,294.07 | $0.00 |
| 2026-01-18 | $1,169,465.95 | $154,439.56 | $0.00 |
| 2026-01-19 | $1,161,005.91 | $151,495.95 | $0.00 |
| 2026-01-20 | $1,011,581.92 | $163,561.46 | $0.00 |
| 2026-01-21 | $1,069,429.05 | $157,930.92 | $0.00 |
| 2026-01-22 | $1,073,431.86 | $155,146.68 | $0.00 |
| 2026-01-23 | $1,063,736.30 | $153,584.38 | $0.00 |
| 2026-01-24 | $1,008,322.45 | $219,684.67 | $0.00 |
| 2026-01-25 | $982,970.27 | $165,043.28 | $0.00 |
| 2026-01-26 | $976,135.61 | $157,685.02 | $0.00 |
| 2026-01-27 | $1,030,682.76 | $164,963.75 | $0.00 |
| 2026-01-28 | $1,080,824.31 | $158,860.01 | $0.00 |
| 2026-01-29 | $1,044,335.49 | $160,487.38 | $0.00 |
| 2026-01-30 | $988,057.37 | $171,584.80 | $0.00 |
| 2026-01-31 | $950,654.38 | $155,555.97 | $0.00 |
| 2026-02-01 | $789,489.90 | $165,745.79 | $0.00 |
| 2026-02-02 | $890,079.62 | $154,669.59 | $0.00 |
| 2026-02-03 | $897,740.80 | $160,546.64 | $0.00 |
| 2026-02-04 | $913,154.93 | $154,362.43 | $0.00 |
| 2026-02-05 | $872,687.43 | $154,406.42 | $0.00 |
| 2026-02-06 | $720,187.26 | $160,281.66 | $0.00 |
| 2026-02-07 | $846,598.78 | $174,039.70 | $0.00 |
| 2026-02-08 | $916,405.76 | $168,611.35 | $0.00 |
| 2026-02-09 | $944,943.14 | $159,076.39 | $0.00 |
| 2026-02-10 | $920,008.76 | $151,938.98 | $0.00 |
| 2026-02-11 | $874,067.75 | $150,049.80 | $0.00 |
| 2026-02-12 | $795,493.17 | $152,364.57 | $0.00 |
| 2026-02-13 | $734,904.14 | $149,837.11 | $0.00 |
| 2026-02-14 | $731,494.77 | $151,596.15 | $0.00 |
| 2026-02-15 | $714,729.99 | $148,665.76 | $0.00 |
| 2026-02-16 | $733,276.44 | $148,160.00 | $0.00 |
| 2026-02-17 | $734,481.97 | $142,446.63 | $0.00 |
| 2026-02-18 | $967,402.91 | $169,496.71 | $0.00 |
| 2026-02-19 | $1,014,186.92 | $307,728.88 | $0.00 |
| 2026-02-20 | $1,010,606.30 | $167,394.22 | $0.00 |
| 2026-02-21 | $967,898.49 | $151,262.31 | $0.00 |
| 2026-02-22 | $925,281.05 | $152,823.04 | $0.00 |
| 2026-02-23 | $875,761.10 | $141,629.30 | $0.00 |
| 2026-02-24 | $839,664.82 | $149,533.86 | $0.00 |
| 2026-02-25 | $815,947.26 | $145,969.30 | $0.00 |
| 2026-02-26 | $928,823.40 | $158,388.33 | $0.00 |
| 2026-02-27 | $916,103.30 | $150,987.66 | $0.00 |
| 2026-02-28 | $837,586.82 | $159,859.70 | $0.00 |
| 2026-03-01 | $878,902.67 | $148,730.70 | $0.00 |
| 2026-03-02 | $831,746.33 | $144,821.63 | $0.00 |
| 2026-03-03 | $865,422.33 | $150,502.13 | $0.00 |
| 2026-03-04 | $833,926.26 | $101,903.16 | $0.00 |
| 2026-03-05 | $813,644.45 | $40,960.61 | $0.00 |
| 2026-03-06 | $823,150.54 | $39,755.94 | $0.00 |
| 2026-03-07 | $827,799.01 | $37,859.77 | $0.00 |
| 2026-03-08 | $869,830.15 | $43,542.66 | $0.00 |
| 2026-03-09 | $867,942.18 | $47,195.64 | $0.00 |
| 2026-03-10 | $882,051.47 | $39,189.63 | $0.00 |
| 2026-03-11 | $838,829.61 | $43,282.72 | $0.00 |
| 2026-03-12 | $844,762.05 | $40,129.39 | $0.00 |
| 2026-03-13 | $832,398.43 | $37,442.11 | $0.00 |
| 2026-03-14 | $810,263.15 | $53,853.62 | $0.00 |
| 2026-03-15 | $815,192.30 | $39,220.47 | $0.00 |
| 2026-03-16 | $833,410.61 | $40,165.85 | $0.00 |
| 2026-03-17 | $787,846.94 | $38,127.26 | $0.00 |
| 2026-03-18 | $798,716.67 | $37,943.50 | $0.00 |
| 2026-03-19 | $782,346.18 | $41,125.80 | $0.00 |
| 2026-03-20 | $773,812.52 | $62,118.95 | $0.00 |
| 2026-03-21 | $780,723.65 | $40,221.82 | $0.00 |
| 2026-03-22 | $776,105.17 | $39,198.98 | $0.00 |
| 2026-03-23 | $746,007.83 | $38,784.29 | $0.00 |
| 2026-03-24 | $723,015.25 | $40,280.19 | $0.00 |
| 2026-03-25 | $738,199.38 | $13,672.79 | $0.00 |
| 2026-03-26 | $724,620.23 | $15,475.18 | $0.00 |
| 2026-03-27 | $730,021.45 | $12,169.22 | $0.00 |
| 2026-03-28 | $695,082.56 | $12,992.40 | $0.00 |
| 2026-03-29 | $672,564.71 | $14,677.97 | $0.00 |
| 2026-03-30 | $748,626.68 | $21,348.74 | $0.00 |
| 2026-03-31 | $821,610.72 | $100,610.31 | $0.00 |
| 2026-04-01 | $802,664.99 | $30,580.72 | $0.00 |
| 2026-04-02 | $734,322.53 | $12,410.75 | $0.00 |
| 2026-04-03 | $804,756.35 | $14,580.17 | $0.00 |
| 2026-04-04 | $753,785.97 | $9,789.96 | $0.00 |
| 2026-04-05 | $788,747.50 | $11,990.04 | $0.00 |
| 2026-04-06 | $763,663.54 | $12,687.69 | $0.00 |
| 2026-04-07 | $737,827.56 | $12,207.07 | $0.00 |
| 2026-04-08 | $708,312.55 | $39,537.45 | $0.00 |
| 2026-04-09 | $740,049.59 | $19,459.57 | $0.00 |
| 2026-04-10 | $791,118.36 | $13,989.79 | $0.00 |
| 2026-04-11 | $754,171.42 | $11,506.47 | $0.00 |
| 2026-04-12 | $775,473.40 | $15,769.85 | $0.00 |
| 2026-04-13 | $763,205.36 | $12,431.63 | $0.00 |
| 2026-04-14 | $761,070.09 | $12,112.27 | $0.00 |
| 2026-04-15 | $773,402.82 | $13,779.20 | $0.00 |
| 2026-04-16 | $744,908.35 | $11,637.55 | $0.00 |
| 2026-04-17 | $753,034.46 | $10,549.83 | $0.00 |
| 2026-04-18 | $812,078.96 | $11,062.50 | $0.00 |
| 2026-04-19 | $808,712.11 | $4,511.83 | $0.00 |
| 2026-04-20 | $741,889.92 | $3,922.44 | $0.00 |
| 2026-04-21 | $761,886.23 | $782.74 | $0.00 |
| 2026-04-22 | $874,776.33 | $10,149.30 | $0.00 |
| 2026-04-23 | $847,066.59 | $79,808.95 | $0.00 |
| 2026-04-24 | $788,414.57 | $2,847.88 | $0.00 |
| 2026-04-25 | $779,482.43 | $2,363.68 | $0.00 |
| 2026-04-26 | $755,472.58 | $3,445.32 | $0.00 |
| 2026-04-27 | $777,397.77 | $1,253.60 | $0.00 |
| 2026-04-28 | $763,563.74 | $1,486.97 | $0.00 |
| 2026-04-29 | $765,324.49 | $686.44 | $0.00 |
| 2026-04-30 | $759,258.43 | $1,774.18 | $0.00 |
| 2026-05-01 | $784,293.21 | $6,655.12 | $0.00 |
| 2026-05-02 | $764,511.33 | $4,524.80 | $0.00 |
| 2026-05-03 | $760,743.94 | $7,165.02 | $0.00 |
| 2026-05-04 | $758,012.71 | $1,578.94 | $0.00 |
| 2026-05-05 | $728,935.41 | $7,314.35 | $0.00 |
| 2026-05-06 | $739,732.88 | $4,812.74 | $0.00 |
| 2026-05-07 | $735,169.96 | $9,586.54 | $0.00 |
| 2026-05-08 | $733,477.69 | $2,853.03 | $0.00 |
| 2026-05-09 | $796,614.61 | $7,171.89 | $0.00 |
| 2026-05-10 | $787,719.96 | $5,905.25 | $0.00 |
| 2026-05-11 | $774,128.82 | $4,857.61 | $0.00 |
| 2026-05-12 | $869,443.93 | $11,460.41 | $0.00 |
| 2026-05-13 | $798,800.09 | $30,779.76 | $0.00 |
| 2026-05-14 | $776,503.27 | $1,545.46 | $0.00 |
| 2026-05-15 | $713,431.33 | $14,076.13 | $0.00 |
| 2026-05-16 | $730,687.29 | $2,430.07 | $0.00 |
| 2026-05-17 | $737,333.28 | $2,353.01 | $0.00 |
| 2026-05-18 | $729,598.36 | $1,632.51 | $0.00 |
| 2026-05-19 | $717,585.43 | $1,384.54 | $0.00 |
| 2026-05-20 | $708,907.44 | $1,978.01 | $0.00 |
| 2026-05-21 | $707,758.94 | $372.10 | $0.00 |
| 2026-05-22 | $696,880.66 | $1,377.91 | $0.00 |
| 2026-05-23 | $705,210.11 | $4,127.09 | $0.00 |
| 2026-05-24 | $711,028.14 | $706.64 | $0.00 |
| 2026-05-25 | $694,037.15 | $2,753.04 | $0.00 |
| 2026-05-26 | $650,178.94 | $6,356.69 | $0.00 |
| 2026-05-27 | $606,158.20 | $3,781.84 | $0.00 |
| 2026-05-28 | $594,990.79 | $1,473.90 | $0.00 |
| 2026-05-29 | $614,589.57 | $3,905.89 | $0.00 |
| 2026-05-30 | $704,402.78 | $12,841.81 | $0.00 |
| 2026-05-31 | $656,442.70 | $7,247.63 | $0.00 |
| 2026-06-01 | $626,803.11 | $697.49 | $0.00 |
| 2026-06-02 | $610,377.36 | $3,233.54 | $0.00 |
| 2026-06-03 | $580,147.43 | $1,882.68 | $0.00 |
| 2026-06-04 | $606,403.30 | $1,477.00 | $0.00 |
| 2026-06-05 | $558,261.93 | $3,159.00 | $0.00 |
| 2026-06-06 | $504,574.25 | $4,886.53 | $0.00 |
| 2026-06-07 | $469,001.29 | $5,443.84 | $0.00 |
| 2026-06-08 | $488,289.88 | $1,514.60 | $0.00 |
| 2026-06-09 | $511,355.60 | $1,429.99 | $0.00 |
| 2026-06-10 | $476,272.66 | $2,146.05 | $0.00 |
| 2026-06-11 | $454,034.25 | $3,042.11 | $0.00 |
| 2026-06-12 | $472,718.10 | $2,437.56 | $0.00 |
| 2026-06-13 | $496,658.95 | $2,819.61 | $0.00 |
| 2026-06-14 | $494,614.85 | $3,359.23 | $0.00 |
| 2026-06-15 | $504,113.80 | $15,634.58 | $0.00 |
| 2026-06-16 | $505,508.35 | $10,630.19 | $0.00 |
| 2026-06-17 | $481,928.44 | $1,791.75 | $0.00 |
| 2026-06-18 | $473,930.46 | $3,556.77 | $0.00 |
| 2026-06-19 | $466,171.96 | $5,077.67 | $0.00 |
| 2026-06-20 | $457,350.16 | $684.70 | $0.00 |
| 2026-06-21 | $459,834.84 | $1,759.76 | $0.00 |
| 2026-06-22 | $458,684.90 | $1,248.48 | $0.00 |
| 2026-06-23 | $444,725.24 | $1,573.71 | $0.00 |
| 2026-06-24 | $439,510.40 | $400.52 | $0.00 |
| 2026-06-25 | $420,464.86 | $1,631.88 | $0.00 |
| 2026-06-26 | $451,207.59 | $1,191.59 | $0.00 |
| 2026-06-27 | $473,407.60 | $5,101.46 | $0.00 |
| 2026-06-28 | $475,528.54 | $1,327.11 | $0.00 |
| 2026-06-29 | $520,778.23 | $38,461.79 | $0.00 |
| 2026-06-30 | $623,259.18 | $122,749.06 | $0.00 |
| 2026-07-01 | $454,779.65 | $40,929.50 | $0.00 |
| 2026-07-02 | $472,911.03 | $14,002.75 | $0.00 |
| 2026-07-03 | $400,891.97 | $10,435.94 | $0.00 |
| 2026-07-04 | $410,849.53 | $8,097.12 | $0.00 |
| 2026-07-05 | $448,453.97 | $5,971.06 | $0.00 |
| 2026-07-06 | $496,658.91 | $5,931.45 | $0.00 |
| 2026-07-06 | $519,856.68 | $20,700.06 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
