EQTY EQTY #3615
$0.001686 3.43% (1d)
Market Overview
EQTY current market price is $0.001686 with a 24 hour trading volume of $9,782. The total available supply of EQTY is 291.04M EQTY with a maximum supply of 291.04M EQTY. It has secured Rank 3615 in the cryptocurrency market with a marketcap of $490.53K. The EQTY price is 1.79% up in the last one hour.
The high price of the EQTY is $0.001756 and low price is $0.001619 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EQTY Rank
3615
EQTY Price
$0.001686
Market Cap
$490.53K 3.44%
Fully Diluted Valuation
$490.53K
Trading Volume(24h)
$9,782
Circulating Supply
291.04M EQTY
Total Supply
291.04M EQTY
Max Supply
291.04M EQTY
High(24h)
$0.001756
Low(24h)
$0.001619
All-time High
$0.901 99.81%
06 Apr 2021
All-time Low
$0.001322 27.51%
02 Jul 2026
Cryptocurrency EQTY Calculator
Want to convert more cryptocurrencies?
EQTY Historical Data Chart
1h
1.79%
24h
3.43%
7d
8.87%
14d
7.82%
30d
13.41%
60d
2.13%
200d
52.84%
1y
83.95%
EQTY Historical Data
Historical data of EQTY past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $5,019,191.20 | $439,788.77 | $0.01 |
| 2025-08-10 | $5,276,804.11 | $824,865.18 | $0.01 |
| 2025-08-11 | $5,957,666.82 | $1,119,008.12 | $0.01 |
| 2025-08-12 | $5,172,222.38 | $583,585.51 | $0.01 |
| 2025-08-13 | $5,260,026.60 | $319,952.04 | $0.01 |
| 2025-08-14 | $5,338,918.08 | $338,175.87 | $0.01 |
| 2025-08-15 | $5,075,312.89 | $481,961.79 | $0.01 |
| 2025-08-16 | $4,894,100.84 | $160,696.25 | $0.01 |
| 2025-08-17 | $4,641,641.10 | $286,258.36 | $0.01 |
| 2025-08-18 | $4,309,570.70 | $313,640.79 | $0.01 |
| 2025-08-19 | $4,791,782.00 | $466,084.78 | $0.01 |
| 2025-08-20 | $4,224,741.59 | $152,706.35 | $0.01 |
| 2025-08-21 | $4,054,194.11 | $284,560.53 | $0.01 |
| 2025-08-22 | $3,851,948.38 | $269,342.62 | $0.01 |
| 2025-08-23 | $3,920,297.61 | $257,091.26 | $0.01 |
| 2025-08-24 | $3,963,799.33 | $215,134.56 | $0.01 |
| 2025-08-25 | $4,246,676.67 | $414,539.52 | $0.01 |
| 2025-08-26 | $4,951,769.73 | $267,329.62 | $0.01 |
| 2025-08-27 | $4,732,850.84 | $340,172.90 | $0.01 |
| 2025-08-28 | $4,607,692.07 | $106,943.62 | $0.01 |
| 2025-08-29 | $4,465,571.98 | $141,355.23 | $0.01 |
| 2025-08-30 | $4,314,672.69 | $74,183.20 | $0.01 |
| 2025-08-31 | $4,288,139.58 | $54,733.76 | $0.01 |
| 2025-09-01 | $4,018,801.68 | $147,305.49 | $0.01 |
| 2025-09-02 | $4,102,864.37 | $141,776.89 | $0.01 |
| 2025-09-03 | $4,180,806.08 | $100,317.49 | $0.01 |
| 2025-09-04 | $4,022,911.29 | $88,406.01 | $0.01 |
| 2025-09-05 | $3,566,077.09 | $135,495.11 | $0.01 |
| 2025-09-06 | $3,600,840.24 | $93,103.44 | $0.01 |
| 2025-09-07 | $3,601,126.39 | $70,627.91 | $0.01 |
| 2025-09-08 | $3,579,549.09 | $62,278.39 | $0.01 |
| 2025-09-09 | $3,459,531.44 | $136,924.85 | $0.01 |
| 2025-09-10 | $3,788,439.19 | $178,626.94 | $0.01 |
| 2025-09-11 | $3,620,408.63 | $157,079.66 | $0.01 |
| 2025-09-12 | $3,580,130.60 | $75,338.39 | $0.01 |
| 2025-09-13 | $3,622,505.46 | $121,079.94 | $0.01 |
| 2025-09-14 | $3,582,131.71 | $110,826.70 | $0.01 |
| 2025-09-15 | $3,418,795.13 | $140,944.10 | $0.01 |
| 2025-09-16 | $3,270,337.90 | $124,002.08 | $0.01 |
| 2025-09-17 | $3,219,903.36 | $100,659.42 | $0.01 |
| 2025-09-18 | $3,314,050.73 | $96,158.84 | $0.01 |
| 2025-09-19 | $3,238,305.62 | $88,273.59 | $0.01 |
| 2025-09-20 | $3,200,232.16 | $74,503.31 | $0.01 |
| 2025-09-21 | $3,068,933.76 | $75,221.28 | $0.01 |
| 2025-09-22 | $3,037,274.98 | $78,937.62 | $0.01 |
| 2025-09-23 | $2,791,274.11 | $70,204.61 | $0.01 |
| 2025-09-24 | $2,771,820.17 | $75,429.47 | $0.01 |
| 2025-09-25 | $2,846,874.88 | $45,842.47 | $0.01 |
| 2025-09-26 | $2,646,658.48 | $68,689.17 | $0.01 |
| 2025-09-27 | $2,796,598.09 | $69,607.03 | $0.01 |
| 2025-09-28 | $2,809,390.95 | $59,321.40 | $0.01 |
| 2025-09-29 | $3,334,598.16 | $1,620,422.96 | $0.01 |
| 2025-09-30 | $3,503,485.27 | $440,724.07 | $0.01 |
| 2025-10-01 | $3,008,243.66 | $123,848.87 | $0.01 |
| 2025-10-02 | $3,124,021.30 | $109,142.32 | $0.01 |
| 2025-10-03 | $3,325,844.85 | $110,981.42 | $0.01 |
| 2025-10-04 | $3,239,782.71 | $86,712.39 | $0.01 |
| 2025-10-05 | $3,295,025.98 | $92,855.25 | $0.01 |
| 2025-10-06 | $3,102,931.80 | $85,532.79 | $0.01 |
| 2025-10-07 | $3,283,202.34 | $359,476.41 | $0.01 |
| 2025-10-08 | $3,245,005.66 | $215,336.82 | $0.01 |
| 2025-10-09 | $3,184,596.25 | $51,918.18 | $0.01 |
| 2025-10-10 | $2,941,074.91 | $108,581.02 | $0.01 |
| 2025-10-11 | $2,660,007.06 | $106,066.11 | $0.01 |
| 2025-10-12 | $2,866,741.63 | $418,956.03 | $0.01 |
| 2025-10-13 | $2,669,034.59 | $159,140.67 | $0.01 |
| 2025-10-14 | $2,722,674.62 | $78,631.71 | $0.01 |
| 2025-10-15 | $2,525,505.23 | $76,822.86 | $0.01 |
| 2025-10-16 | $2,118,852.44 | $138,559.01 | $0.00 |
| 2025-10-17 | $2,062,673.54 | $228,509.47 | $0.00 |
| 2025-10-18 | $1,544,012.98 | $191,977.14 | $0.00 |
| 2025-10-19 | $1,670,804.00 | $265,247.62 | $0.00 |
| 2025-10-20 | $2,480,604.75 | $570,721.23 | $0.01 |
| 2025-10-21 | $2,543,894.42 | $940,680.92 | $0.01 |
| 2025-10-22 | $2,409,655.16 | $188,252.09 | $0.01 |
| 2025-10-23 | $2,647,511.85 | $240,782.50 | $0.01 |
| 2025-10-24 | $2,486,549.05 | $127,405.45 | $0.01 |
| 2025-10-25 | $2,443,752.18 | $82,749.53 | $0.01 |
| 2025-10-26 | $2,372,237.17 | $87,064.23 | $0.01 |
| 2025-10-27 | $2,376,985.55 | $83,815.03 | $0.01 |
| 2025-10-28 | $2,070,709.67 | $358,390.40 | $0.00 |
| 2025-10-29 | $1,979,030.96 | $119,094.58 | $0.00 |
| 2025-10-30 | $1,966,239.63 | $68,709.35 | $0.00 |
| 2025-10-31 | $1,904,850.60 | $47,717.74 | $0.00 |
| 2025-11-01 | $1,878,799.06 | $25,167.83 | $0.00 |
| 2025-11-02 | $1,951,059.98 | $2,794.18 | $0.00 |
| 2025-11-03 | $1,669,740.67 | $3,808.88 | $0.00 |
| 2025-11-04 | $1,341,346.14 | $46,492.46 | $0.00 |
| 2025-11-05 | $1,675,079.49 | $2,801.62 | $0.00 |
| 2025-11-06 | $1,133,236.04 | $2,267.33 | $0.00 |
| 2025-11-07 | $1,169,066.13 | $1,829.98 | $0.00 |
| 2025-11-08 | $929,420.38 | $1,570.44 | $0.00 |
| 2025-11-09 | $1,061,789.34 | $7,445.76 | $0.00 |
| 2025-11-10 | $1,755,980.13 | $21,394.98 | $0.01 |
| 2025-11-11 | $875,673.06 | $677.34 | $0.00 |
| 2025-11-12 | $1,761,648.81 | $118,470.73 | $0.01 |
| 2025-11-13 | $1,665,003.29 | $186,374.40 | $0.01 |
| 2025-11-14 | $1,307,715.75 | $212,543.89 | $0.00 |
| 2025-11-15 | $1,273,256.21 | $174,303.94 | $0.00 |
| 2025-11-16 | $1,588,463.33 | $261,107.48 | $0.01 |
| 2025-11-17 | $1,429,620.71 | $193,854.49 | $0.00 |
| 2025-11-18 | $1,419,580.88 | $205,589.53 | $0.00 |
| 2025-11-19 | $1,429,987.61 | $189,834.89 | $0.00 |
| 2025-11-20 | $1,320,259.49 | $165,338.51 | $0.00 |
| 2025-11-21 | $1,251,717.10 | $188,145.26 | $0.00 |
| 2025-11-22 | $1,193,584.18 | $160,859.17 | $0.00 |
| 2025-11-23 | $916,782.43 | $214,265.69 | $0.00 |
| 2025-11-24 | $941,007.67 | $164,500.48 | $0.00 |
| 2025-11-25 | $952,913.95 | $168,056.88 | $0.00 |
| 2025-11-26 | $901,193.37 | $147,779.89 | $0.00 |
| 2025-11-27 | $903,859.81 | $166,090.68 | $0.00 |
| 2025-11-28 | $910,803.09 | $161,293.66 | $0.00 |
| 2025-11-29 | $928,508.09 | $179,455.32 | $0.00 |
| 2025-11-30 | $952,060.04 | $164,636.11 | $0.00 |
| 2025-12-01 | $994,238.81 | $168,031.98 | $0.00 |
| 2025-12-02 | $865,450.63 | $177,124.40 | $0.00 |
| 2025-12-03 | $842,701.86 | $163,826.32 | $0.00 |
| 2025-12-04 | $921,117.28 | $173,916.10 | $0.00 |
| 2025-12-05 | $975,843.50 | $181,276.10 | $0.00 |
| 2025-12-06 | $928,353.09 | $179,230.43 | $0.00 |
| 2025-12-07 | $906,852.13 | $158,897.80 | $0.00 |
| 2025-12-08 | $921,420.77 | $154,253.50 | $0.00 |
| 2025-12-09 | $890,701.90 | $161,965.71 | $0.00 |
| 2025-12-10 | $932,735.62 | $166,233.20 | $0.00 |
| 2025-12-11 | $1,313,960.11 | $349,322.79 | $0.00 |
| 2025-12-12 | $1,126,348.96 | $217,697.15 | $0.00 |
| 2025-12-13 | $997,660.19 | $171,186.48 | $0.00 |
| 2025-12-14 | $1,008,234.10 | $165,579.83 | $0.00 |
| 2025-12-15 | $1,182,933.09 | $199,454.03 | $0.00 |
| 2025-12-16 | $1,223,009.16 | $193,022.07 | $0.00 |
| 2025-12-17 | $1,049,676.66 | $170,874.65 | $0.00 |
| 2025-12-18 | $1,024,669.30 | $167,663.74 | $0.00 |
| 2025-12-19 | $1,060,903.91 | $160,794.65 | $0.00 |
| 2025-12-20 | $1,062,110.25 | $163,403.21 | $0.00 |
| 2025-12-21 | $1,062,664.56 | $159,772.75 | $0.00 |
| 2025-12-22 | $1,014,623.64 | $167,323.91 | $0.00 |
| 2025-12-23 | $972,531.84 | $158,364.35 | $0.00 |
| 2025-12-24 | $995,038.53 | $167,323.26 | $0.00 |
| 2025-12-25 | $1,007,048.80 | $157,149.96 | $0.00 |
| 2025-12-26 | $978,651.78 | $155,765.88 | $0.00 |
| 2025-12-27 | $1,004,105.48 | $158,321.37 | $0.00 |
| 2025-12-28 | $978,702.34 | $158,446.56 | $0.00 |
| 2025-12-29 | $990,493.27 | $154,972.72 | $0.00 |
| 2025-12-30 | $987,675.61 | $156,674.81 | $0.00 |
| 2025-12-31 | $1,113,288.54 | $271,692.83 | $0.00 |
| 2026-01-01 | $1,298,419.57 | $225,644.86 | $0.00 |
| 2026-01-02 | $1,227,706.70 | $165,084.96 | $0.00 |
| 2026-01-03 | $1,213,059.01 | $161,706.19 | $0.00 |
| 2026-01-04 | $1,278,415.92 | $165,720.37 | $0.00 |
| 2026-01-05 | $1,189,956.30 | $153,986.37 | $0.00 |
| 2026-01-06 | $1,133,788.48 | $158,459.34 | $0.00 |
| 2026-01-07 | $1,163,278.00 | $161,254.81 | $0.00 |
| 2026-01-08 | $1,155,492.70 | $154,425.18 | $0.00 |
| 2026-01-09 | $1,149,583.00 | $155,993.52 | $0.00 |
| 2026-01-10 | $1,100,385.04 | $152,675.02 | $0.00 |
| 2026-01-11 | $1,094,279.61 | $154,747.21 | $0.00 |
| 2026-01-12 | $1,134,968.52 | $169,506.64 | $0.00 |
| 2026-01-13 | $1,129,338.19 | $160,544.67 | $0.00 |
| 2026-01-14 | $1,171,972.41 | $166,765.61 | $0.00 |
| 2026-01-15 | $1,218,730.09 | $167,976.01 | $0.00 |
| 2026-01-16 | $1,261,975.58 | $165,541.69 | $0.00 |
| 2026-01-17 | $1,219,449.45 | $161,907.42 | $0.00 |
| 2026-01-18 | $1,168,206.95 | $155,278.54 | $0.00 |
| 2026-01-19 | $1,159,692.26 | $151,659.43 | $0.00 |
| 2026-01-20 | $1,013,587.60 | $156,112.17 | $0.00 |
| 2026-01-21 | $1,068,650.30 | $161,046.47 | $0.00 |
| 2026-01-22 | $1,069,852.82 | $153,119.55 | $0.00 |
| 2026-01-23 | $1,062,610.72 | $152,104.46 | $0.00 |
| 2026-01-24 | $1,010,027.78 | $194,866.43 | $0.00 |
| 2026-01-25 | $982,549.93 | $163,786.09 | $0.00 |
| 2026-01-26 | $981,436.38 | $158,061.64 | $0.00 |
| 2026-01-27 | $1,024,777.52 | $173,293.44 | $0.00 |
| 2026-01-28 | $1,081,346.39 | $164,227.52 | $0.00 |
| 2026-01-29 | $1,044,707.20 | $158,933.75 | $0.00 |
| 2026-01-30 | $1,002,514.25 | $166,579.61 | $0.00 |
| 2026-01-31 | $950,410.72 | $153,500.36 | $0.00 |
| 2026-02-01 | $803,783.06 | $145,931.58 | $0.00 |
| 2026-02-02 | $892,571.51 | $157,815.38 | $0.00 |
| 2026-02-03 | $894,238.36 | $164,570.54 | $0.00 |
| 2026-02-04 | $912,883.69 | $156,497.49 | $0.00 |
| 2026-02-05 | $871,933.94 | $151,564.14 | $0.00 |
| 2026-02-06 | $719,015.75 | $141,150.07 | $0.00 |
| 2026-02-07 | $839,646.31 | $197,885.35 | $0.00 |
| 2026-02-08 | $914,549.59 | $187,010.73 | $0.00 |
| 2026-02-09 | $962,220.44 | $172,578.74 | $0.00 |
| 2026-02-10 | $924,374.78 | $157,660.95 | $0.00 |
| 2026-02-11 | $874,582.05 | $149,576.51 | $0.00 |
| 2026-02-12 | $793,244.40 | $147,006.76 | $0.00 |
| 2026-02-13 | $734,078.91 | $142,305.85 | $0.00 |
| 2026-02-14 | $731,499.93 | $154,999.84 | $0.00 |
| 2026-02-15 | $714,064.52 | $148,032.92 | $0.00 |
| 2026-02-16 | $732,840.93 | $150,990.38 | $0.00 |
| 2026-02-17 | $734,134.13 | $144,023.72 | $0.00 |
| 2026-02-18 | $962,899.03 | $194,412.40 | $0.00 |
| 2026-02-19 | $1,019,168.36 | $264,972.39 | $0.00 |
| 2026-02-20 | $1,002,947.12 | $167,833.03 | $0.00 |
| 2026-02-21 | $966,721.31 | $154,000.30 | $0.00 |
| 2026-02-22 | $923,487.60 | $149,122.31 | $0.00 |
| 2026-02-23 | $858,758.00 | $137,877.07 | $0.00 |
| 2026-02-24 | $838,952.61 | $149,514.32 | $0.00 |
| 2026-02-25 | $815,460.21 | $144,883.78 | $0.00 |
| 2026-02-26 | $929,432.36 | $159,394.90 | $0.00 |
| 2026-02-27 | $901,404.08 | $146,127.69 | $0.00 |
| 2026-02-28 | $835,509.82 | $154,698.30 | $0.00 |
| 2026-03-01 | $881,174.77 | $158,042.63 | $0.00 |
| 2026-03-02 | $825,474.55 | $143,059.97 | $0.00 |
| 2026-03-03 | $861,977.62 | $151,266.47 | $0.00 |
| 2026-03-04 | $832,881.93 | $100,193.61 | $0.00 |
| 2026-03-05 | $810,332.31 | $40,792.50 | $0.00 |
| 2026-03-06 | $820,830.42 | $40,699.54 | $0.00 |
| 2026-03-07 | $822,139.95 | $38,352.61 | $0.00 |
| 2026-03-08 | $867,907.56 | $45,953.84 | $0.00 |
| 2026-03-09 | $863,562.78 | $19,647.64 | $0.00 |
| 2026-03-10 | $872,056.13 | $11,972.16 | $0.00 |
| 2026-03-11 | $809,371.15 | $16,404.95 | $0.00 |
| 2026-03-12 | $830,108.35 | $40,521.45 | $0.00 |
| 2026-03-13 | $825,444.91 | $10,274.17 | $0.00 |
| 2026-03-14 | $814,843.26 | $28,639.46 | $0.00 |
| 2026-03-15 | $811,324.93 | $12,442.32 | $0.00 |
| 2026-03-16 | $826,925.26 | $13,106.57 | $0.00 |
| 2026-03-17 | $783,652.54 | $10,504.95 | $0.00 |
| 2026-03-18 | $793,877.21 | $10,982.57 | $0.00 |
| 2026-03-19 | $717,801.93 | $15,658.02 | $0.00 |
| 2026-03-20 | $773,409.74 | $33,694.75 | $0.00 |
| 2026-03-21 | $772,636.61 | $12,966.68 | $0.00 |
| 2026-03-22 | $769,185.28 | $12,202.92 | $0.00 |
| 2026-03-23 | $741,853.27 | $11,424.74 | $0.00 |
| 2026-03-24 | $718,972.76 | $13,129.87 | $0.00 |
| 2026-03-25 | $732,637.54 | $13,614.13 | $0.00 |
| 2026-03-26 | $732,158.66 | $15,536.61 | $0.00 |
| 2026-03-27 | $720,074.45 | $12,661.45 | $0.00 |
| 2026-03-28 | $689,720.36 | $13,100.16 | $0.00 |
| 2026-03-29 | $668,860.61 | $14,531.38 | $0.00 |
| 2026-03-30 | $751,914.46 | $22,653.72 | $0.00 |
| 2026-03-31 | $808,123.46 | $86,434.29 | $0.00 |
| 2026-04-01 | $803,442.84 | $31,836.78 | $0.00 |
| 2026-04-02 | $729,440.95 | $12,216.49 | $0.00 |
| 2026-04-03 | $797,775.72 | $15,725.02 | $0.00 |
| 2026-04-04 | $742,159.56 | $9,720.79 | $0.00 |
| 2026-04-05 | $783,748.23 | $12,774.48 | $0.00 |
| 2026-04-06 | $758,416.64 | $12,774.60 | $0.00 |
| 2026-04-07 | $734,174.86 | $12,242.23 | $0.00 |
| 2026-04-08 | $691,658.03 | $37,839.39 | $0.00 |
| 2026-04-09 | $737,252.81 | $19,568.73 | $0.00 |
| 2026-04-10 | $784,534.26 | $14,944.06 | $0.00 |
| 2026-04-11 | $748,859.91 | $11,539.30 | $0.00 |
| 2026-04-12 | $773,204.87 | $16,098.82 | $0.00 |
| 2026-04-13 | $754,555.43 | $12,439.53 | $0.00 |
| 2026-04-14 | $744,206.78 | $12,026.57 | $0.00 |
| 2026-04-15 | $768,695.58 | $14,240.05 | $0.00 |
| 2026-04-16 | $741,591.36 | $11,626.60 | $0.00 |
| 2026-04-17 | $744,299.89 | $10,771.60 | $0.00 |
| 2026-04-18 | $799,334.68 | $11,293.97 | $0.00 |
| 2026-04-19 | $807,977.33 | $4,482.02 | $0.00 |
| 2026-04-20 | $739,796.96 | $3,819.67 | $0.00 |
| 2026-04-21 | $762,167.33 | $784.22 | $0.00 |
| 2026-04-22 | $874,429.26 | $11,009.28 | $0.00 |
| 2026-04-23 | $843,213.90 | $76,816.35 | $0.00 |
| 2026-04-24 | $789,177.13 | $2,827.96 | $0.00 |
| 2026-04-25 | $779,686.51 | $2,311.26 | $0.00 |
| 2026-04-26 | $748,889.18 | $3,406.76 | $0.00 |
| 2026-04-27 | $777,282.03 | $1,291.84 | $0.00 |
| 2026-04-28 | $765,882.59 | $1,504.51 | $0.00 |
| 2026-04-29 | $765,139.01 | $693.97 | $0.00 |
| 2026-04-30 | $759,469.64 | $1,771.20 | $0.00 |
| 2026-05-01 | $783,931.38 | $6,711.32 | $0.00 |
| 2026-05-02 | $765,783.84 | $4,523.52 | $0.00 |
| 2026-05-03 | $760,332.59 | $7,252.70 | $0.00 |
| 2026-05-04 | $756,686.44 | $1,586.34 | $0.00 |
| 2026-05-05 | $728,423.80 | $7,391.92 | $0.00 |
| 2026-05-06 | $735,458.43 | $4,928.36 | $0.00 |
| 2026-05-07 | $733,463.63 | $10,068.02 | $0.00 |
| 2026-05-08 | $665,501.98 | $3,352.20 | $0.00 |
| 2026-05-09 | $779,531.74 | $7,661.10 | $0.00 |
| 2026-05-10 | $784,237.20 | $5,820.19 | $0.00 |
| 2026-05-11 | $772,332.95 | $4,689.21 | $0.00 |
| 2026-05-12 | $874,061.63 | $11,998.38 | $0.00 |
| 2026-05-13 | $794,264.51 | $28,198.14 | $0.00 |
| 2026-05-14 | $776,654.80 | $1,529.42 | $0.00 |
| 2026-05-15 | $713,410.65 | $14,237.24 | $0.00 |
| 2026-05-16 | $730,784.16 | $2,456.46 | $0.00 |
| 2026-05-17 | $666,383.51 | $2,684.45 | $0.00 |
| 2026-05-18 | $730,699.52 | $1,640.55 | $0.00 |
| 2026-05-19 | $716,848.13 | $1,362.90 | $0.00 |
| 2026-05-20 | $708,088.83 | $1,969.01 | $0.00 |
| 2026-05-21 | $708,469.13 | $370.84 | $0.00 |
| 2026-05-22 | $696,235.30 | $1,361.22 | $0.00 |
| 2026-05-23 | $705,191.53 | $4,213.06 | $0.00 |
| 2026-05-24 | $710,814.49 | $699.68 | $0.00 |
| 2026-05-25 | $692,445.32 | $2,744.86 | $0.00 |
| 2026-05-26 | $650,466.24 | $6,507.56 | $0.00 |
| 2026-05-27 | $606,489.89 | $3,726.01 | $0.00 |
| 2026-05-28 | $621,299.56 | $1,498.80 | $0.00 |
| 2026-05-29 | $614,292.22 | $4,004.95 | $0.00 |
| 2026-05-30 | $705,203.35 | $13,989.85 | $0.00 |
| 2026-05-31 | $656,880.86 | $6,750.07 | $0.00 |
| 2026-06-01 | $628,195.97 | $454.81 | $0.00 |
| 2026-06-02 | $611,528.93 | $3,170.51 | $0.00 |
| 2026-06-03 | $581,190.19 | $1,887.86 | $0.00 |
| 2026-06-04 | $605,221.07 | $1,523.02 | $0.00 |
| 2026-06-05 | $558,621.43 | $3,017.05 | $0.00 |
| 2026-06-06 | $507,699.90 | $3,247.28 | $0.00 |
| 2026-06-07 | $464,894.80 | $3,406.51 | $0.00 |
| 2026-06-08 | $488,900.74 | $1,495.78 | $0.00 |
| 2026-06-09 | $510,864.14 | $1,420.14 | $0.00 |
| 2026-06-10 | $474,148.67 | $1,611.00 | $0.00 |
| 2026-06-11 | $453,421.12 | $1,887.01 | $0.00 |
| 2026-06-12 | $471,808.76 | $2,429.85 | $0.00 |
| 2026-06-13 | $497,354.56 | $2,898.05 | $0.00 |
| 2026-06-14 | $494,535.17 | $3,379.59 | $0.00 |
| 2026-06-15 | $504,604.55 | $14,397.08 | $0.00 |
| 2026-06-16 | $505,690.41 | $8,271.81 | $0.00 |
| 2026-06-17 | $481,502.62 | $1,790.65 | $0.00 |
| 2026-06-18 | $474,647.35 | $3,539.65 | $0.00 |
| 2026-06-19 | $467,006.59 | $5,084.56 | $0.00 |
| 2026-06-20 | $458,101.01 | $673.69 | $0.00 |
| 2026-06-21 | $462,846.78 | $1,783.88 | $0.00 |
| 2026-06-22 | $458,576.45 | $1,249.60 | $0.00 |
| 2026-06-23 | $444,944.07 | $1,550.03 | $0.00 |
| 2026-06-24 | $440,247.64 | $403.67 | $0.00 |
| 2026-06-25 | $420,848.24 | $1,613.07 | $0.00 |
| 2026-06-26 | $451,839.78 | $1,253.49 | $0.00 |
| 2026-06-27 | $472,572.63 | $5,230.85 | $0.00 |
| 2026-06-28 | $476,103.95 | $1,331.22 | $0.00 |
| 2026-06-29 | $538,410.48 | $35,952.19 | $0.00 |
| 2026-06-30 | $619,284.96 | $121,256.09 | $0.00 |
| 2026-07-01 | $455,401.76 | $38,583.33 | $0.00 |
| 2026-07-02 | $472,420.97 | $14,111.80 | $0.00 |
| 2026-07-03 | $389,650.45 | $9,951.24 | $0.00 |
| 2026-07-04 | $411,056.12 | $7,912.78 | $0.00 |
| 2026-07-05 | $444,259.68 | $5,852.90 | $0.00 |
| 2026-07-06 | $496,158.33 | $6,205.44 | $0.00 |
| 2026-07-07 | $516,226.33 | $18,620.12 | $0.00 |
| 2026-07-08 | $555,536.36 | $47,616.07 | $0.00 |
| 2026-07-09 | $510,570.58 | $19,529.10 | $0.00 |
| 2026-07-10 | $500,410.68 | $13,581.07 | $0.00 |
| 2026-07-11 | $506,453.05 | $2,844.01 | $0.00 |
| 2026-07-12 | $518,157.95 | $2,025.19 | $0.00 |
| 2026-07-13 | $540,716.35 | $3,332.05 | $0.00 |
| 2026-07-14 | $642,772.16 | $34,148.93 | $0.00 |
| 2026-07-15 | $707,013.80 | $40,344.07 | $0.00 |
| 2026-07-16 | $627,494.26 | $13,429.68 | $0.00 |
| 2026-07-17 | $575,178.45 | $5,349.03 | $0.00 |
| 2026-07-18 | $562,721.85 | $1,845.74 | $0.00 |
| 2026-07-19 | $530,010.16 | $2,398.62 | $0.00 |
| 2026-07-20 | $470,045.89 | $6,709.05 | $0.00 |
| 2026-07-21 | $498,919.12 | $1,384.67 | $0.00 |
| 2026-07-22 | $491,058.56 | $6,598.53 | $0.00 |
| 2026-07-23 | $535,268.71 | $4,766.18 | $0.00 |
| 2026-07-24 | $487,766.84 | $4,154.18 | $0.00 |
| 2026-07-25 | $531,961.21 | $11,065.32 | $0.00 |
| 2026-07-26 | $540,401.66 | $6,693.32 | $0.00 |
| 2026-07-27 | $527,320.52 | $71,343.91 | $0.00 |
| 2026-07-28 | $609,419.62 | $92,428.82 | $0.00 |
| 2026-07-29 | $585,590.06 | $5,908.73 | $0.00 |
| 2026-07-30 | $519,584.38 | $6,652.27 | $0.00 |
| 2026-07-31 | $506,435.44 | $3,250.98 | $0.00 |
| 2026-08-01 | $505,549.92 | $3,103.41 | $0.00 |
| 2026-08-02 | $529,209.60 | $4,888.38 | $0.00 |
| 2026-08-03 | $538,788.74 | $1,816.08 | $0.00 |
| 2026-08-04 | $532,745.29 | $15,718.51 | $0.00 |
| 2026-08-05 | $532,873.73 | $19,813.62 | $0.00 |
| 2026-08-06 | $565,214.49 | $3,147.07 | $0.00 |
| 2026-08-07 | $553,025.81 | $5,773.29 | $0.00 |
| 2026-08-08 | $544,781.35 | $883.70 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
