lmeow LMEOW #1920
$0.003064 26.66% (1d)
Market Overview
lmeow current market price is $0.003064 with a 24 hour trading volume of $233.80K. The total available supply of lmeow is 1.00B LMEOW with a maximum supply of 1.00B LMEOW. It has secured Rank 1920 in the cryptocurrency market with a marketcap of $3,064.56K. The LMEOW price is 4.07% down in the last one hour.
The high price of the lmeow is $0.003453 and low price is $0.002289 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
lmeow Rank
1920
lmeow Price
$0.003064
Market Cap
$3,064.56K 26.69%
Fully Diluted Valuation
$3,064.56K
Trading Volume(24h)
$233.80K
Circulating Supply
1.00B LMEOW
Total Supply
1.00B LMEOW
Max Supply
1.00B LMEOW
High(24h)
$0.003453
Low(24h)
$0.002289
All-time High
$0.0986 96.89%
18 Nov 2024
All-time Low
$0.00093350 228.21%
05 Feb 2026
Cryptocurrency lmeow Calculator
Want to convert more cryptocurrencies?
lmeow Historical Data Chart
1h
4.07%
24h
26.66%
7d
105.59%
14d
101.82%
30d
89.76%
60d
117.44%
200d
138.89%
1y
78.95%
lmeow Historical Data
Historical data of lmeow past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $16,377,998.49 | $114,590.27 | $0.02 |
| 2025-07-14 | $15,924,554.83 | $232,943.38 | $0.02 |
| 2025-07-15 | $15,068,983.37 | $147,253.78 | $0.02 |
| 2025-07-16 | $18,357,117.82 | $232,357.18 | $0.02 |
| 2025-07-17 | $21,938,984.93 | $758,247.61 | $0.02 |
| 2025-07-18 | $20,879,105.08 | $372,315.81 | $0.02 |
| 2025-07-19 | $20,049,912.86 | $612,588.07 | $0.02 |
| 2025-07-20 | $19,593,028.07 | $144,150.95 | $0.02 |
| 2025-07-21 | $21,920,314.74 | $264,139.33 | $0.02 |
| 2025-07-22 | $18,550,651.76 | $366,611.55 | $0.02 |
| 2025-07-23 | $18,528,114.47 | $252,132.88 | $0.02 |
| 2025-07-24 | $17,228,267.59 | $284,367.35 | $0.02 |
| 2025-07-25 | $17,270,188.27 | $230,630.75 | $0.02 |
| 2025-07-26 | $16,494,711.02 | $259,199.20 | $0.02 |
| 2025-07-27 | $15,429,114.50 | $161,001.71 | $0.02 |
| 2025-07-28 | $17,311,182.81 | $193,360.67 | $0.02 |
| 2025-07-29 | $15,232,954.06 | $256,434.81 | $0.02 |
| 2025-07-30 | $15,213,413.60 | $140,923.81 | $0.02 |
| 2025-07-31 | $14,960,567.55 | $182,881.80 | $0.01 |
| 2025-08-01 | $13,094,190.54 | $198,742.26 | $0.01 |
| 2025-08-02 | $12,067,118.82 | $103,085.26 | $0.01 |
| 2025-08-03 | $11,437,782.16 | $171,164.36 | $0.01 |
| 2025-08-04 | $11,642,764.39 | $123,777.06 | $0.01 |
| 2025-08-05 | $11,480,020.94 | $162,527.16 | $0.01 |
| 2025-08-06 | $10,608,310.47 | $126,452.70 | $0.01 |
| 2025-08-07 | $11,483,195.16 | $141,816.77 | $0.01 |
| 2025-08-08 | $13,151,604.31 | $184,660.23 | $0.01 |
| 2025-08-09 | $14,215,542.17 | $195,534.81 | $0.01 |
| 2025-08-10 | $14,984,852.08 | $173,120.74 | $0.01 |
| 2025-08-11 | $14,451,320.38 | $39,343.61 | $0.01 |
| 2025-08-12 | $14,289,949.55 | $79,339.95 | $0.01 |
| 2025-08-13 | $15,712,391.08 | $284,043.92 | $0.02 |
| 2025-08-14 | $16,439,888.22 | $87,496.06 | $0.02 |
| 2025-08-15 | $14,207,124.34 | $118,308.08 | $0.01 |
| 2025-08-16 | $12,982,427.35 | $146,353.71 | $0.01 |
| 2025-08-17 | $12,545,475.95 | $53,230.45 | $0.01 |
| 2025-08-18 | $14,406,061.73 | $82,266.22 | $0.01 |
| 2025-08-19 | $12,050,608.90 | $177,091.07 | $0.01 |
| 2025-08-20 | $10,218,803.35 | $244,226.36 | $0.01 |
| 2025-08-21 | $12,057,185.90 | $161,201.06 | $0.01 |
| 2025-08-22 | $11,400,285.12 | $173,656.54 | $0.01 |
| 2025-08-23 | $14,957,592.22 | $277,085.73 | $0.01 |
| 2025-08-24 | $13,945,357.95 | $51,667.85 | $0.01 |
| 2025-08-25 | $12,183,991.49 | $99,970.26 | $0.01 |
| 2025-08-26 | $11,057,686.74 | $89,622.23 | $0.01 |
| 2025-08-27 | $12,874,177.96 | $277,071.15 | $0.01 |
| 2025-08-28 | $12,268,751.12 | $70,950.44 | $0.01 |
| 2025-08-29 | $11,515,015.76 | $71,722.72 | $0.01 |
| 2025-08-30 | $10,824,928.82 | $115,717.19 | $0.01 |
| 2025-08-31 | $10,664,478.12 | $58,954.35 | $0.01 |
| 2025-09-01 | $10,229,344.62 | $91,119.04 | $0.01 |
| 2025-09-02 | $9,858,554.92 | $62,355.04 | $0.01 |
| 2025-09-03 | $10,109,996.41 | $94,378.43 | $0.01 |
| 2025-09-04 | $10,586,554.25 | $68,812.14 | $0.01 |
| 2025-09-05 | $10,145,930.40 | $7,751.56 | $0.01 |
| 2025-09-06 | $9,634,248.13 | $115,793.21 | $0.01 |
| 2025-09-07 | $9,423,998.75 | $27,277.57 | $0.01 |
| 2025-09-08 | $9,240,422.28 | $27,485.53 | $0.01 |
| 2025-09-09 | $9,750,290.42 | $86,213.79 | $0.01 |
| 2025-09-10 | $10,228,483.02 | $84,133.36 | $0.01 |
| 2025-09-11 | $10,476,166.20 | $79,786.07 | $0.01 |
| 2025-09-12 | $10,677,616.63 | $10,919.39 | $0.01 |
| 2025-09-13 | $11,326,583.68 | $71,356.38 | $0.01 |
| 2025-09-14 | $10,504,154.70 | $143,354.32 | $0.01 |
| 2025-09-15 | $10,223,711.27 | $28,879.27 | $0.01 |
| 2025-09-16 | $10,493,212.14 | $24,548.06 | $0.01 |
| 2025-09-17 | $10,396,377.74 | $4,648.99 | $0.01 |
| 2025-09-18 | $10,424,365.62 | $65,190.71 | $0.01 |
| 2025-09-19 | $9,440,827.32 | $92,728.18 | $0.01 |
| 2025-09-20 | $9,083,333.87 | $32,233.55 | $0.01 |
| 2025-09-21 | $9,570,820.38 | $162,317.80 | $0.01 |
| 2025-09-22 | $8,895,213.66 | $71,291.79 | $0.01 |
| 2025-09-23 | $7,825,360.49 | $128,159.92 | $0.01 |
| 2025-09-24 | $7,726,752.03 | $162,651.62 | $0.01 |
| 2025-09-25 | $6,523,931.38 | $217,920.58 | $0.01 |
| 2025-09-26 | $6,412,963.50 | $84,540.58 | $0.01 |
| 2025-09-27 | $6,290,993.81 | $82,172.98 | $0.01 |
| 2025-09-28 | $6,009,265.29 | $31,401.40 | $0.01 |
| 2025-09-29 | $5,794,881.48 | $38,840.52 | $0.01 |
| 2025-09-30 | $5,903,895.09 | $54,469.88 | $0.01 |
| 2025-10-01 | $5,870,605.90 | $39,332.62 | $0.01 |
| 2025-10-02 | $6,472,914.07 | $78,771.16 | $0.01 |
| 2025-10-03 | $6,844,993.45 | $65,233.37 | $0.01 |
| 2025-10-04 | $6,942,085.25 | $17,543.68 | $0.01 |
| 2025-10-05 | $6,794,418.31 | $15,043.63 | $0.01 |
| 2025-10-06 | $6,446,081.65 | $37,727.63 | $0.01 |
| 2025-10-07 | $6,587,099.94 | $12,340.46 | $0.01 |
| 2025-10-08 | $7,291,492.15 | $245,243.07 | $0.01 |
| 2025-10-09 | $7,200,967.19 | $12,505.71 | $0.01 |
| 2025-10-10 | $6,627,125.27 | $16,176.31 | $0.01 |
| 2025-10-11 | $5,616,027.55 | $87,473.06 | $0.01 |
| 2025-10-12 | $4,728,893.35 | $103,895.34 | $0.00 |
| 2025-10-13 | $5,184,883.40 | $90,681.58 | $0.01 |
| 2025-10-14 | $5,237,636.55 | $98,217.05 | $0.01 |
| 2025-10-15 | $5,775,661.11 | $102,417.79 | $0.01 |
| 2025-10-16 | $5,341,935.53 | $18,603.51 | $0.01 |
| 2025-10-17 | $4,967,692.60 | $51,906.63 | $0.00 |
| 2025-10-18 | $5,007,230.46 | $19,861.01 | $0.01 |
| 2025-10-19 | $5,409,602.66 | $16,731.55 | $0.01 |
| 2025-10-20 | $5,524,714.36 | $11,211.02 | $0.01 |
| 2025-10-21 | $5,491,591.37 | $12,454.17 | $0.01 |
| 2025-10-22 | $4,892,217.42 | $31,258.39 | $0.00 |
| 2025-10-23 | $4,616,095.73 | $32,305.18 | $0.00 |
| 2025-10-24 | $4,567,764.08 | $14,579.71 | $0.00 |
| 2025-10-25 | $5,295,341.55 | $41,468.17 | $0.01 |
| 2025-10-26 | $5,123,773.79 | $8,340.23 | $0.01 |
| 2025-10-27 | $5,652,868.25 | $23,599.31 | $0.01 |
| 2025-10-28 | $5,631,968.43 | $7,090.92 | $0.01 |
| 2025-10-29 | $5,432,614.03 | $7,521.32 | $0.01 |
| 2025-10-30 | $5,375,405.39 | $12,822.67 | $0.01 |
| 2025-10-31 | $5,126,142.34 | $3,957.09 | $0.01 |
| 2025-11-01 | $5,201,944.92 | $4,088.56 | $0.01 |
| 2025-11-02 | $5,273,559.55 | $5,326.39 | $0.01 |
| 2025-11-03 | $5,257,134.12 | $2,384.22 | $0.01 |
| 2025-11-04 | $4,705,667.39 | $13,134.68 | $0.00 |
| 2025-11-05 | $3,733,017.93 | $174,482.95 | $0.00 |
| 2025-11-06 | $3,923,499.51 | $11,072.56 | $0.00 |
| 2025-11-07 | $3,677,232.03 | $3,317.16 | $0.00 |
| 2025-11-08 | $3,943,126.58 | $29,215.78 | $0.00 |
| 2025-11-09 | $3,900,510.32 | $6,779.14 | $0.00 |
| 2025-11-10 | $4,061,481.43 | $12,861.94 | $0.00 |
| 2025-11-11 | $4,144,966.20 | $8,371.83 | $0.00 |
| 2025-11-12 | $3,515,962.77 | $31,300.65 | $0.00 |
| 2025-11-13 | $3,574,610.05 | $21,734.99 | $0.00 |
| 2025-11-14 | $3,360,792.24 | $9,463.95 | $0.00 |
| 2025-11-15 | $3,020,301.12 | $28,553.45 | $0.00 |
| 2025-11-16 | $3,092,632.73 | $24,161.35 | $0.00 |
| 2025-11-17 | $3,016,528.79 | $22,701.01 | $0.00 |
| 2025-11-18 | $2,861,271.70 | $12,510.86 | $0.00 |
| 2025-11-19 | $2,966,400.38 | $11,141.08 | $0.00 |
| 2025-11-20 | $2,840,873.82 | $18,234.34 | $0.00 |
| 2025-11-21 | $2,676,952.63 | $8,608.43 | $0.00 |
| 2025-11-22 | $3,166,178.43 | $113,602.71 | $0.00 |
| 2025-11-23 | $3,110,695.57 | $30,651.49 | $0.00 |
| 2025-11-24 | $3,047,702.81 | $12,221.52 | $0.00 |
| 2025-11-25 | $3,148,458.51 | $55,951.48 | $0.00 |
| 2025-11-26 | $3,194,970.60 | $6,436.58 | $0.00 |
| 2025-11-27 | $3,477,301.46 | $22,186.04 | $0.00 |
| 2025-11-28 | $3,434,348.07 | $15,521.24 | $0.00 |
| 2025-11-29 | $3,245,981.21 | $22,332.33 | $0.00 |
| 2025-11-30 | $3,135,686.08 | $3,301.35 | $0.00 |
| 2025-12-01 | $3,074,146.49 | $3,111.57 | $0.00 |
| 2025-12-02 | $2,563,688.47 | $27,095.40 | $0.00 |
| 2025-12-03 | $2,989,107.94 | $53,240.66 | $0.00 |
| 2025-12-04 | $3,099,539.68 | $18,400.91 | $0.00 |
| 2025-12-05 | $2,906,503.63 | $11,681.65 | $0.00 |
| 2025-12-06 | $2,720,401.85 | $4,377.47 | $0.00 |
| 2025-12-07 | $3,152,498.69 | $31,389.60 | $0.00 |
| 2025-12-08 | $3,014,940.30 | $9,185.95 | $0.00 |
| 2025-12-09 | $3,078,995.29 | $740.06 | $0.00 |
| 2025-12-10 | $3,369,388.49 | $17,530.12 | $0.00 |
| 2025-12-11 | $3,418,360.60 | $4,085.67 | $0.00 |
| 2025-12-12 | $3,279,825.47 | $12,335.22 | $0.00 |
| 2025-12-13 | $3,115,802.11 | $8,857.92 | $0.00 |
| 2025-12-14 | $3,143,481.22 | $5,893.01 | $0.00 |
| 2025-12-15 | $3,135,884.03 | $2,332.74 | $0.00 |
| 2025-12-16 | $2,719,581.81 | $32,175.13 | $0.00 |
| 2025-12-17 | $2,709,439.59 | $2,742.45 | $0.00 |
| 2025-12-18 | $2,521,843.67 | $7,245.81 | $0.00 |
| 2025-12-19 | $2,454,061.23 | $13,584.79 | $0.00 |
| 2025-12-20 | $2,494,282.79 | $17,511.45 | $0.00 |
| 2025-12-21 | $2,396,875.03 | $12,866.98 | $0.00 |
| 2025-12-22 | $2,405,680.92 | $2,465.99 | $0.00 |
| 2025-12-23 | $2,364,263.09 | $32,646.22 | $0.00 |
| 2025-12-24 | $2,315,556.07 | $9,982.71 | $0.00 |
| 2025-12-25 | $2,304,005.16 | $3,896.28 | $0.00 |
| 2025-12-26 | $2,246,992.70 | $283.85 | $0.00 |
| 2025-12-27 | $2,302,179.64 | $10,424.23 | $0.00 |
| 2025-12-28 | $2,558,674.10 | $30,095.73 | $0.00 |
| 2025-12-29 | $2,424,075.28 | $14,557.34 | $0.00 |
| 2025-12-30 | $2,330,445.02 | $7,489.50 | $0.00 |
| 2025-12-31 | $2,321,657.25 | $3,959.46 | $0.00 |
| 2026-01-01 | $2,224,224.14 | $18,740.20 | $0.00 |
| 2026-01-02 | $2,318,292.78 | $34,264.57 | $0.00 |
| 2026-01-03 | $2,734,655.51 | $36,751.84 | $0.00 |
| 2026-01-04 | $2,657,681.36 | $16,775.76 | $0.00 |
| 2026-01-05 | $2,828,670.33 | $68,906.53 | $0.00 |
| 2026-01-06 | $2,919,381.79 | $52,050.17 | $0.00 |
| 2026-01-07 | $2,936,941.04 | $11,589.83 | $0.00 |
| 2026-01-08 | $2,644,067.87 | $10,760.59 | $0.00 |
| 2026-01-09 | $2,489,805.74 | $19,068.44 | $0.00 |
| 2026-01-10 | $2,524,143.96 | $22,386.42 | $0.00 |
| 2026-01-11 | $2,433,921.49 | $12,714.62 | $0.00 |
| 2026-01-12 | $3,146,465.07 | $151,225.55 | $0.00 |
| 2026-01-13 | $3,109,019.73 | $71,199.02 | $0.00 |
| 2026-01-14 | $3,366,384.90 | $11,071.06 | $0.00 |
| 2026-01-15 | $3,458,477.42 | $9,544.41 | $0.00 |
| 2026-01-16 | $3,232,904.27 | $18,586.86 | $0.00 |
| 2026-01-17 | $3,197,465.88 | $1,237.84 | $0.00 |
| 2026-01-18 | $3,232,031.90 | $900.05 | $0.00 |
| 2026-01-19 | $3,081,316.69 | $8,101.11 | $0.00 |
| 2026-01-20 | $2,799,010.09 | $33,620.33 | $0.00 |
| 2026-01-21 | $2,607,042.99 | $9,298.93 | $0.00 |
| 2026-01-22 | $2,687,259.85 | $39,772.99 | $0.00 |
| 2026-01-23 | $2,577,856.24 | $14,376.21 | $0.00 |
| 2026-01-24 | $2,666,566.75 | $19,265.69 | $0.00 |
| 2026-01-25 | $2,645,625.86 | $1,942.67 | $0.00 |
| 2026-01-26 | $2,470,762.67 | $8,354.42 | $0.00 |
| 2026-01-27 | $2,515,238.57 | $10,827.24 | $0.00 |
| 2026-01-28 | $2,271,943.85 | $74,252.50 | $0.00 |
| 2026-01-29 | $1,957,634.49 | $64,749.32 | $0.00 |
| 2026-01-30 | $1,760,510.99 | $31,031.69 | $0.00 |
| 2026-01-31 | $1,620,272.35 | $6,227.18 | $0.00 |
| 2026-02-01 | $1,484,082.85 | $17,488.82 | $0.00 |
| 2026-02-02 | $1,412,056.53 | $14,763.31 | $0.00 |
| 2026-02-03 | $1,452,176.68 | $8,781.95 | $0.00 |
| 2026-02-04 | $1,148,638.73 | $23,958.74 | $0.00 |
| 2026-02-05 | $1,111,712.66 | $8,758.33 | $0.00 |
| 2026-02-06 | $976,229.19 | $28,325.47 | $0.00 |
| 2026-02-07 | $1,264,511.81 | $24,961.71 | $0.00 |
| 2026-02-08 | $1,270,520.48 | $3,217.87 | $0.00 |
| 2026-02-09 | $1,274,950.55 | $1,592.58 | $0.00 |
| 2026-02-10 | $1,230,003.30 | $4,066.28 | $0.00 |
| 2026-02-11 | $1,154,938.41 | $1,867.95 | $0.00 |
| 2026-02-12 | $1,062,311.82 | $5,102.72 | $0.00 |
| 2026-02-13 | $1,041,438.32 | $5,544.98 | $0.00 |
| 2026-02-14 | $1,065,699.43 | $3,399.89 | $0.00 |
| 2026-02-15 | $1,216,596.27 | $17,209.40 | $0.00 |
| 2026-02-16 | $1,602,765.92 | $95,203.71 | $0.00 |
| 2026-02-17 | $1,345,641.59 | $22,830.67 | $0.00 |
| 2026-02-18 | $1,325,196.56 | $7,323.19 | $0.00 |
| 2026-02-19 | $1,290,844.57 | $8,887.26 | $0.00 |
| 2026-02-20 | $1,284,550.44 | $304.81 | $0.00 |
| 2026-02-21 | $1,348,217.16 | $8,105.26 | $0.00 |
| 2026-02-22 | $1,463,113.89 | $11,812.16 | $0.00 |
| 2026-02-23 | $1,453,564.38 | $2,135.34 | $0.00 |
| 2026-02-24 | $1,270,375.29 | $7,445.05 | $0.00 |
| 2026-02-25 | $1,247,789.11 | $2,200.75 | $0.00 |
| 2026-02-26 | $1,395,832.21 | $4,007.50 | $0.00 |
| 2026-02-27 | $1,418,395.53 | $5,204.64 | $0.00 |
| 2026-02-28 | $1,280,167.07 | $5,457.02 | $0.00 |
| 2026-03-01 | $1,314,007.82 | $6,215.70 | $0.00 |
| 2026-03-02 | $1,172,331.17 | $13,783.09 | $0.00 |
| 2026-03-03 | $1,296,211.33 | $11,913.84 | $0.00 |
| 2026-03-04 | $1,270,955.07 | $6,360.82 | $0.00 |
| 2026-03-05 | $1,356,407.30 | $14,433.21 | $0.00 |
| 2026-03-06 | $1,211,817.98 | $9,775.66 | $0.00 |
| 2026-03-07 | $1,165,805.28 | $7,390.93 | $0.00 |
| 2026-03-08 | $1,162,322.95 | $473.94 | $0.00 |
| 2026-03-09 | $1,144,523.75 | $7,927.31 | $0.00 |
| 2026-03-10 | $1,188,889.64 | $3,502.78 | $0.00 |
| 2026-03-11 | $1,190,264.50 | $6,900.83 | $0.00 |
| 2026-03-12 | $1,214,561.27 | $3,823.65 | $0.00 |
| 2026-03-13 | $1,238,793.94 | $839.77 | $0.00 |
| 2026-03-14 | $1,269,372.09 | $3,698.60 | $0.00 |
| 2026-03-15 | $1,257,950.04 | $546.75 | $0.00 |
| 2026-03-16 | $1,343,704.99 | $4,494.80 | $0.00 |
| 2026-03-17 | $1,562,051.28 | $12,394.12 | $0.00 |
| 2026-03-18 | $1,463,157.46 | $6,331.18 | $0.00 |
| 2026-03-19 | $1,412,129.25 | $19,002.11 | $0.00 |
| 2026-03-20 | $1,363,728.92 | $748.69 | $0.00 |
| 2026-03-21 | $1,283,342.32 | $6,625.60 | $0.00 |
| 2026-03-22 | $1,243,912.50 | $1,984.61 | $0.00 |
| 2026-03-23 | $1,090,894.37 | $26,188.75 | $0.00 |
| 2026-03-24 | $1,181,600.77 | $5,032.75 | $0.00 |
| 2026-03-25 | $1,154,110.91 | $4,133.26 | $0.00 |
| 2026-03-26 | $1,178,115.57 | $1,696.22 | $0.00 |
| 2026-03-27 | $1,134,516.71 | $969.78 | $0.00 |
| 2026-03-28 | $1,066,522.15 | $3,655.99 | $0.00 |
| 2026-03-29 | $1,065,978.46 | $547.06 | $0.00 |
| 2026-03-30 | $1,053,121.31 | $1,467.48 | $0.00 |
| 2026-03-31 | $1,079,437.00 | $568.55 | $0.00 |
| 2026-04-01 | $1,171,018.12 | $18,469.61 | $0.00 |
| 2026-04-02 | $1,259,973.84 | $18,062.19 | $0.00 |
| 2026-04-03 | $1,146,259.87 | $10,332.42 | $0.00 |
| 2026-04-04 | $1,143,972.49 | $7,660.52 | $0.00 |
| 2026-04-05 | $1,147,322.35 | $183.50 | $0.00 |
| 2026-04-06 | $1,161,645.90 | $1,499.35 | $0.00 |
| 2026-04-07 | $1,213,779.68 | $13,246.68 | $0.00 |
| 2026-04-08 | $1,338,351.11 | $12,591.73 | $0.00 |
| 2026-04-09 | $1,290,195.36 | $13,323.01 | $0.00 |
| 2026-04-10 | $1,242,146.93 | $14,536.43 | $0.00 |
| 2026-04-11 | $1,270,765.94 | $11,845.58 | $0.00 |
| 2026-04-12 | $1,590,846.41 | $53,417.08 | $0.00 |
| 2026-04-13 | $1,383,804.76 | $15,207.94 | $0.00 |
| 2026-04-14 | $1,752,610.41 | $46,741.53 | $0.00 |
| 2026-04-15 | $1,382,973.92 | $70,838.75 | $0.00 |
| 2026-04-16 | $1,516,485.49 | $13,166.13 | $0.00 |
| 2026-04-17 | $1,657,450.56 | $13,629.71 | $0.00 |
| 2026-04-18 | $1,729,293.59 | $25,848.66 | $0.00 |
| 2026-04-19 | $1,389,787.32 | $28,731.36 | $0.00 |
| 2026-04-20 | $2,221,221.88 | $153,648.30 | $0.00 |
| 2026-04-21 | $1,990,737.64 | $161,164.96 | $0.00 |
| 2026-04-22 | $1,732,278.50 | $36,904.33 | $0.00 |
| 2026-04-23 | $3,463,420.37 | $389,399.60 | $0.00 |
| 2026-04-24 | $2,612,108.23 | $249,062.44 | $0.00 |
| 2026-04-25 | $2,328,637.22 | $86,621.35 | $0.00 |
| 2026-04-26 | $2,259,317.19 | $15,768.11 | $0.00 |
| 2026-04-27 | $2,478,869.16 | $95,394.39 | $0.00 |
| 2026-04-28 | $1,829,877.90 | $144,399.38 | $0.00 |
| 2026-04-29 | $1,898,147.29 | $77,852.19 | $0.00 |
| 2026-04-30 | $2,039,572.34 | $37,317.12 | $0.00 |
| 2026-05-01 | $1,979,741.76 | $18,722.41 | $0.00 |
| 2026-05-02 | $2,192,141.72 | $32,944.25 | $0.00 |
| 2026-05-03 | $2,148,698.14 | $31,987.82 | $0.00 |
| 2026-05-04 | $2,223,242.92 | $24,900.40 | $0.00 |
| 2026-05-05 | $2,114,468.98 | $45,999.77 | $0.00 |
| 2026-05-06 | $2,189,067.38 | $24,890.99 | $0.00 |
| 2026-05-07 | $2,356,290.47 | $39,695.42 | $0.00 |
| 2026-05-08 | $2,295,228.17 | $10,748.57 | $0.00 |
| 2026-05-09 | $2,337,015.87 | $3,439.91 | $0.00 |
| 2026-05-10 | $2,242,924.29 | $21,684.29 | $0.00 |
| 2026-05-11 | $2,467,720.65 | $27,473.11 | $0.00 |
| 2026-05-12 | $2,337,121.48 | $25,873.23 | $0.00 |
| 2026-05-13 | $2,169,817.52 | $24,894.64 | $0.00 |
| 2026-05-14 | $1,884,089.75 | $18,171.65 | $0.00 |
| 2026-05-15 | $2,020,836.57 | $17,244.44 | $0.00 |
| 2026-05-16 | $1,930,437.10 | $10,409.34 | $0.00 |
| 2026-05-17 | $1,824,232.32 | $19,908.57 | $0.00 |
| 2026-05-18 | $1,824,794.68 | $11,760.39 | $0.00 |
| 2026-05-19 | $1,784,702.03 | $9,103.54 | $0.00 |
| 2026-05-20 | $1,752,089.60 | $12,314.08 | $0.00 |
| 2026-05-21 | $1,853,804.51 | $16,695.48 | $0.00 |
| 2026-05-22 | $1,887,520.47 | $24,281.22 | $0.00 |
| 2026-05-23 | $1,719,643.03 | $18,187.81 | $0.00 |
| 2026-05-24 | $1,954,702.49 | $18,187.87 | $0.00 |
| 2026-05-25 | $1,876,572.97 | $25,641.94 | $0.00 |
| 2026-05-26 | $1,901,082.58 | $461.82 | $0.00 |
| 2026-05-27 | $1,741,124.51 | $7,874.15 | $0.00 |
| 2026-05-28 | $1,735,565.08 | $12,036.90 | $0.00 |
| 2026-05-29 | $1,624,508.68 | $40,971.78 | $0.00 |
| 2026-05-30 | $1,635,383.24 | $6,826.05 | $0.00 |
| 2026-05-31 | $1,627,592.11 | $1,902.88 | $0.00 |
| 2026-06-01 | $1,643,042.93 | $2,099.05 | $0.00 |
| 2026-06-02 | $1,572,442.42 | $6,154.23 | $0.00 |
| 2026-06-03 | $1,451,121.53 | $5,519.49 | $0.00 |
| 2026-06-04 | $1,512,957.35 | $9,951.92 | $0.00 |
| 2026-06-05 | $1,373,876.56 | $25,903.17 | $0.00 |
| 2026-06-06 | $1,239,435.41 | $25,491.39 | $0.00 |
| 2026-06-07 | $1,258,607.57 | $9,345.42 | $0.00 |
| 2026-06-08 | $1,404,054.26 | $4,106.44 | $0.00 |
| 2026-06-09 | $1,411,959.38 | $3,813.54 | $0.00 |
| 2026-06-10 | $1,418,343.09 | $16,603.50 | $0.00 |
| 2026-06-11 | $1,445,122.68 | $2,353.05 | $0.00 |
| 2026-06-12 | $1,578,699.01 | $19,057.35 | $0.00 |
| 2026-06-13 | $1,439,786.31 | $7,987.44 | $0.00 |
| 2026-06-14 | $1,512,479.46 | $12,294.40 | $0.00 |
| 2026-06-15 | $1,510,107.97 | $4,688.86 | $0.00 |
| 2026-06-16 | $1,653,058.82 | $17,530.17 | $0.00 |
| 2026-06-17 | $1,597,008.29 | $7,742.53 | $0.00 |
| 2026-06-18 | $1,576,126.00 | $13,176.32 | $0.00 |
| 2026-06-19 | $1,494,638.33 | $8,223.99 | $0.00 |
| 2026-06-20 | $1,501,647.02 | $2,727.62 | $0.00 |
| 2026-06-21 | $1,542,200.47 | $878.27 | $0.00 |
| 2026-06-22 | $1,536,058.12 | $2,090.26 | $0.00 |
| 2026-06-23 | $1,497,108.93 | $7,496.89 | $0.00 |
| 2026-06-24 | $1,410,164.17 | $12,932.82 | $0.00 |
| 2026-06-25 | $1,418,881.48 | $8,654.37 | $0.00 |
| 2026-06-26 | $1,336,500.86 | $8,737.63 | $0.00 |
| 2026-06-27 | $1,332,288.35 | $2,612.74 | $0.00 |
| 2026-06-28 | $1,349,235.27 | $2,788.87 | $0.00 |
| 2026-06-29 | $1,339,301.05 | $208.94 | $0.00 |
| 2026-06-30 | $1,377,138.08 | $2,872.69 | $0.00 |
| 2026-07-01 | $1,379,463.91 | $19,792.68 | $0.00 |
| 2026-07-02 | $1,399,248.63 | $15,876.52 | $0.00 |
| 2026-07-03 | $1,607,999.87 | $17,165.51 | $0.00 |
| 2026-07-04 | $1,583,671.23 | $12,101.04 | $0.00 |
| 2026-07-05 | $1,589,113.20 | $2,543.49 | $0.00 |
| 2026-07-06 | $1,609,131.36 | $5,706.57 | $0.00 |
| 2026-07-07 | $1,582,692.39 | $15,117.56 | $0.00 |
| 2026-07-08 | $1,631,612.28 | $4,799.99 | $0.00 |
| 2026-07-09 | $1,577,400.21 | $3,289.83 | $0.00 |
| 2026-07-10 | $1,561,270.09 | $1,184.78 | $0.00 |
| 2026-07-11 | $1,552,903.35 | $4,513.02 | $0.00 |
| 2026-07-12 | $1,563,811.22 | $4,537.86 | $0.00 |
| 2026-07-12 | $1,564,341.26 | $2,530.78 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
