Liqwid Finance LQ #1778
$0.178 6.05% (1d)
Market Overview
Liqwid Finance current market price is $0.178 with a 24 hour trading volume of $5,526. The total available supply of Liqwid Finance is 21.00M LQ with a maximum supply of 21.00M LQ. It has secured Rank 1778 in the cryptocurrency market with a marketcap of $3,618.76K. The LQ price is 3.38% down in the last one hour.
The high price of the Liqwid Finance is $0.186 and low price is $0.167 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Liqwid Finance Rank
1778
Liqwid Finance Price
$0.178
Market Cap
$3,618.76K 6.2%
Fully Diluted Valuation
$3,742.32K
Trading Volume(24h)
$5,526
Circulating Supply
20.31M LQ
Total Supply
21.00M LQ
Max Supply
21.00M LQ
High(24h)
$0.186
Low(24h)
$0.167
All-time High
$125.74 99.86%
11 Apr 2022
All-time Low
$0.0000031000 5740318.34%
10 Jan 2024
Cryptocurrency Liqwid Finance Calculator
Want to convert more cryptocurrencies?
Liqwid Finance Historical Data Chart
1h
3.38%
24h
6.05%
7d
0%
14d
5.96%
30d
0.73%
60d
0.53%
200d
74.05%
1y
93.9%
Liqwid Finance Historical Data
Historical data of Liqwid Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $75,112,167.70 | $18,415.96 | $3.72 |
| 2025-07-24 | $68,091,911.06 | $15,707.12 | $3.37 |
| 2025-07-25 | $67,794,824.42 | $19,136.77 | $3.35 |
| 2025-07-26 | $64,234,556.79 | $42,194.01 | $3.18 |
| 2025-07-27 | $65,640,369.89 | $8,632.13 | $3.25 |
| 2025-07-28 | $65,866,833.32 | $7,744.77 | $3.27 |
| 2025-07-29 | $65,200,987.19 | $13,839.36 | $3.23 |
| 2025-07-30 | $65,593,887.63 | $34,079.57 | $3.25 |
| 2025-07-31 | $63,851,561.31 | $25,903.20 | $3.16 |
| 2025-08-01 | $62,140,725.98 | $7,749.71 | $3.07 |
| 2025-08-02 | $59,675,001.18 | $23,602.42 | $2.95 |
| 2025-08-03 | $56,672,897.52 | $31,309.94 | $2.80 |
| 2025-08-04 | $55,558,969.92 | $47,931.52 | $2.75 |
| 2025-08-05 | $57,083,366.35 | $8,778.42 | $2.82 |
| 2025-08-06 | $53,507,779.20 | $31,093.96 | $2.65 |
| 2025-08-07 | $52,703,034.01 | $29,427.58 | $2.61 |
| 2025-08-08 | $57,991,631.75 | $52,686.85 | $2.87 |
| 2025-08-09 | $59,207,832.17 | $25,947.43 | $2.93 |
| 2025-08-10 | $60,961,423.77 | $3,961.20 | $3.01 |
| 2025-08-11 | $60,235,328.11 | $19,785.02 | $2.99 |
| 2025-08-12 | $58,140,723.02 | $21,554.01 | $2.88 |
| 2025-08-13 | $65,697,428.88 | $31,194.45 | $3.20 |
| 2025-08-14 | $68,154,016.93 | $64,177.84 | $3.37 |
| 2025-08-15 | $71,154,001.38 | $88,482.69 | $3.52 |
| 2025-08-16 | $70,859,853.24 | $24,705.80 | $3.51 |
| 2025-08-17 | $69,317,093.68 | $8,160.32 | $3.44 |
| 2025-08-18 | $73,998,018.35 | $13,661.53 | $3.66 |
| 2025-08-19 | $71,324,514.55 | $11,480.04 | $3.53 |
| 2025-08-20 | $65,208,795.84 | $19,785.66 | $3.22 |
| 2025-08-21 | $66,166,060.36 | $11,959.94 | $3.27 |
| 2025-08-22 | $62,388,039.87 | $32,020.46 | $3.09 |
| 2025-08-23 | $65,601,873.30 | $67,263.54 | $3.25 |
| 2025-08-24 | $63,169,547.14 | $38,019.79 | $3.13 |
| 2025-08-25 | $59,513,374.54 | $103,762.49 | $2.94 |
| 2025-08-26 | $51,862,825.14 | $70,888.69 | $2.58 |
| 2025-08-27 | $57,864,701.79 | $40,302.81 | $2.86 |
| 2025-08-28 | $57,446,537.91 | $43,132.22 | $2.84 |
| 2025-08-29 | $55,594,145.08 | $16,892.84 | $2.75 |
| 2025-08-30 | $54,089,657.02 | $32,454.47 | $2.67 |
| 2025-08-31 | $53,755,189.52 | $9,165.11 | $2.66 |
| 2025-09-01 | $53,342,073.80 | $15,685.22 | $2.64 |
| 2025-09-02 | $54,995,763.51 | $50,721.23 | $2.72 |
| 2025-09-03 | $54,219,599.80 | $7,292.67 | $2.69 |
| 2025-09-04 | $54,344,424.27 | $3,326.85 | $2.69 |
| 2025-09-05 | $54,020,032.28 | $14,330.50 | $2.67 |
| 2025-09-06 | $56,783,381.11 | $37,676.28 | $2.81 |
| 2025-09-07 | $54,666,092.50 | $4,559.45 | $2.70 |
| 2025-09-08 | $57,110,782.13 | $59,206.32 | $2.83 |
| 2025-09-09 | $54,503,873.95 | $13,661.81 | $2.70 |
| 2025-09-10 | $50,640,346.08 | $10,570.42 | $2.51 |
| 2025-09-11 | $57,596,180.98 | $4,335.20 | $2.85 |
| 2025-09-12 | $58,086,462.23 | $2,935.90 | $2.88 |
| 2025-09-13 | $60,443,016.67 | $7,369.78 | $2.99 |
| 2025-09-14 | $61,446,461.35 | $16,103.81 | $3.04 |
| 2025-09-15 | $60,189,895.75 | $15,973.34 | $2.98 |
| 2025-09-16 | $58,420,458.55 | $60,826.96 | $2.89 |
| 2025-09-17 | $60,459,151.66 | $24,850.22 | $2.99 |
| 2025-09-18 | $61,838,350.17 | $3,172.27 | $3.06 |
| 2025-09-19 | $65,840,105.57 | $19,737.07 | $3.26 |
| 2025-09-20 | $63,118,602.99 | $14,997.13 | $3.16 |
| 2025-09-21 | $69,338,994.06 | $148,112.41 | $3.43 |
| 2025-09-22 | $67,503,127.34 | $28,435.37 | $3.34 |
| 2025-09-23 | $64,321,448.79 | $56,178.62 | $3.18 |
| 2025-09-24 | $62,029,041.22 | $8,121.30 | $3.07 |
| 2025-09-25 | $61,931,992.49 | $9,914.09 | $3.06 |
| 2025-09-26 | $59,988,939.13 | $48,336.90 | $2.97 |
| 2025-09-27 | $62,750,304.03 | $33,847.50 | $3.11 |
| 2025-09-28 | $61,562,707.91 | $11,073.38 | $3.04 |
| 2025-09-29 | $63,674,344.67 | $10,291.20 | $3.15 |
| 2025-09-30 | $63,306,620.60 | $17,272.41 | $3.13 |
| 2025-10-01 | $66,186,704.38 | $31,514.86 | $3.15 |
| 2025-10-02 | $72,852,449.00 | $63,726.12 | $3.47 |
| 2025-10-03 | $72,805,318.15 | $76,768.03 | $3.53 |
| 2025-10-04 | $73,044,018.98 | $37,692.75 | $3.61 |
| 2025-10-05 | $67,775,504.66 | $50,829.66 | $3.35 |
| 2025-10-06 | $71,274,731.14 | $58,598.93 | $3.52 |
| 2025-10-07 | $69,387,219.26 | $56,031.62 | $3.43 |
| 2025-10-08 | $65,830,377.62 | $10,421.98 | $3.26 |
| 2025-10-09 | $64,597,445.56 | $19,932.09 | $3.19 |
| 2025-10-10 | $62,863,708.04 | $24,014.58 | $3.11 |
| 2025-10-11 | $48,981,716.84 | $39,650.94 | $2.41 |
| 2025-10-12 | $43,703,142.17 | $262,595.83 | $2.16 |
| 2025-10-13 | $49,632,891.42 | $53,133.90 | $2.46 |
| 2025-10-14 | $51,567,418.78 | $9,196.57 | $2.55 |
| 2025-10-15 | $48,263,542.94 | $27,113.59 | $2.39 |
| 2025-10-16 | $47,220,597.95 | $16,453.24 | $2.34 |
| 2025-10-17 | $47,592,446.32 | $9,284.86 | $2.35 |
| 2025-10-18 | $41,931,662.75 | $58,365.32 | $2.07 |
| 2025-10-19 | $42,202,768.37 | $4,001.29 | $2.09 |
| 2025-10-20 | $44,081,155.92 | $29,737.59 | $2.18 |
| 2025-10-21 | $44,188,829.79 | $11,336.21 | $2.19 |
| 2025-10-22 | $42,168,219.41 | $27,694.12 | $2.09 |
| 2025-10-23 | $41,683,881.13 | $12,049.76 | $2.06 |
| 2025-10-24 | $45,184,821.90 | $12,739.19 | $2.24 |
| 2025-10-25 | $40,408,772.99 | $45,154.42 | $2.00 |
| 2025-10-26 | $41,585,313.78 | $24,169.31 | $2.05 |
| 2025-10-27 | $45,396,464.79 | $19,018.00 | $2.24 |
| 2025-10-28 | $41,955,565.86 | $8,289.27 | $2.07 |
| 2025-10-29 | $40,687,116.03 | $30,884.49 | $2.01 |
| 2025-10-30 | $40,555,881.36 | $20,522.91 | $2.00 |
| 2025-10-31 | $36,193,104.24 | $37,148.89 | $1.79 |
| 2025-11-01 | $37,105,069.69 | $21,311.07 | $1.83 |
| 2025-11-02 | $36,682,443.57 | $69,736.02 | $1.81 |
| 2025-11-03 | $36,120,510.30 | $20,528.83 | $1.79 |
| 2025-11-04 | $33,714,144.86 | $50,833.94 | $1.67 |
| 2025-11-05 | $28,421,555.69 | $75,921.20 | $1.40 |
| 2025-11-06 | $29,671,315.92 | $22,974.47 | $1.46 |
| 2025-11-07 | $30,910,672.24 | $23,325.34 | $1.53 |
| 2025-11-08 | $33,501,753.12 | $16,580.64 | $1.66 |
| 2025-11-09 | $33,076,542.67 | $6,136.48 | $1.63 |
| 2025-11-10 | $34,338,262.19 | $11,188.31 | $1.70 |
| 2025-11-11 | $36,319,072.45 | $5,097.89 | $1.79 |
| 2025-11-12 | $31,260,232.38 | $52,090.13 | $1.55 |
| 2025-11-13 | $30,333,565.52 | $2,732.07 | $1.50 |
| 2025-11-14 | $30,775,422.81 | $11,654.07 | $1.52 |
| 2025-11-15 | $27,138,703.02 | $85,584.38 | $1.34 |
| 2025-11-16 | $27,467,198.38 | $6,208.30 | $1.36 |
| 2025-11-17 | $26,465,185.75 | $10,512.76 | $1.31 |
| 2025-11-18 | $22,836,059.75 | $34,962.56 | $1.13 |
| 2025-11-19 | $23,062,885.38 | $15,865.93 | $1.14 |
| 2025-11-20 | $23,248,921.30 | $24,325.35 | $1.15 |
| 2025-11-21 | $22,137,198.83 | $4,929.08 | $1.09 |
| 2025-11-22 | $20,174,371.71 | $42,006.79 | $1.00 |
| 2025-11-23 | $21,315,570.63 | $26,882.41 | $1.05 |
| 2025-11-24 | $21,630,446.81 | $13,680.00 | $1.06 |
| 2025-11-25 | $24,240,660.10 | $99,437.96 | $1.20 |
| 2025-11-26 | $23,882,818.30 | $53,992.29 | $1.18 |
| 2025-11-27 | $24,398,566.77 | $6,165.55 | $1.21 |
| 2025-11-28 | $20,695,368.53 | $44,846.84 | $1.02 |
| 2025-11-29 | $21,398,306.03 | $44,483.22 | $1.06 |
| 2025-11-30 | $20,229,724.18 | $15,289.67 | $1.00 |
| 2025-12-01 | $19,951,485.22 | $9,684.16 | $0.99 |
| 2025-12-02 | $18,631,855.09 | $23,693.44 | $0.92 |
| 2025-12-03 | $20,664,125.57 | $13,637.67 | $1.02 |
| 2025-12-04 | $19,796,852.81 | $39,748.66 | $0.98 |
| 2025-12-05 | $19,265,260.05 | $2,366.85 | $0.95 |
| 2025-12-06 | $19,096,937.25 | $11,588.57 | $0.94 |
| 2025-12-07 | $19,447,397.02 | $15,686.65 | $0.96 |
| 2025-12-08 | $19,624,065.97 | $3,388.71 | $0.97 |
| 2025-12-09 | $19,983,652.64 | $11,011.19 | $0.99 |
| 2025-12-10 | $21,578,414.63 | $8,440.16 | $1.07 |
| 2025-12-11 | $18,735,479.68 | $25,369.54 | $0.93 |
| 2025-12-12 | $17,187,331.90 | $36,282.57 | $0.85 |
| 2025-12-13 | $16,371,197.45 | $6,781.41 | $0.81 |
| 2025-12-14 | $16,323,324.32 | $1,852.23 | $0.81 |
| 2025-12-15 | $16,083,347.16 | $4,050.08 | $0.79 |
| 2025-12-16 | $14,922,702.25 | $8,987.92 | $0.74 |
| 2025-12-17 | $13,137,635.68 | $41,172.86 | $0.65 |
| 2025-12-18 | $12,662,257.53 | $18,145.34 | $0.62 |
| 2025-12-19 | $11,557,381.31 | $26,449.51 | $0.57 |
| 2025-12-20 | $12,512,814.66 | $12,784.05 | $0.62 |
| 2025-12-21 | $11,774,659.37 | $16,079.44 | $0.58 |
| 2025-12-22 | $11,006,709.46 | $32,215.94 | $0.54 |
| 2025-12-23 | $11,528,644.21 | $16,041.54 | $0.57 |
| 2025-12-24 | $11,275,216.30 | $26,236.67 | $0.56 |
| 2025-12-25 | $11,134,839.69 | $5,367.21 | $0.55 |
| 2025-12-26 | $10,941,454.99 | $725.21 | $0.54 |
| 2025-12-27 | $11,232,234.24 | $6,281.26 | $0.55 |
| 2025-12-28 | $12,604,423.68 | $8,176.36 | $0.62 |
| 2025-12-29 | $12,272,712.34 | $5,836.29 | $0.61 |
| 2025-12-30 | $11,269,688.09 | $7,785.46 | $0.56 |
| 2025-12-31 | $11,748,057.71 | $8,398.56 | $0.58 |
| 2026-01-01 | $11,141,966.84 | $16,466.23 | $0.55 |
| 2026-01-02 | $12,320,074.34 | $6,842.22 | $0.61 |
| 2026-01-03 | $13,501,177.96 | $7,906.69 | $0.67 |
| 2026-01-04 | $13,266,391.09 | $5,832.74 | $0.65 |
| 2026-01-05 | $14,014,690.74 | $3,679.90 | $0.69 |
| 2026-01-06 | $14,362,387.36 | $4,234.01 | $0.71 |
| 2026-01-07 | $14,509,312.77 | $4,692.50 | $0.72 |
| 2026-01-08 | $13,721,448.60 | $2,318.89 | $0.68 |
| 2026-01-09 | $13,246,739.04 | $6,382.11 | $0.65 |
| 2026-01-10 | $13,602,600.32 | $3,393.50 | $0.67 |
| 2026-01-11 | $13,378,836.84 | $4,462.88 | $0.66 |
| 2026-01-12 | $13,478,054.51 | $401.44 | $0.66 |
| 2026-01-13 | $13,434,435.60 | $2,796.35 | $0.66 |
| 2026-01-14 | $14,504,678.09 | $6,898.44 | $0.72 |
| 2026-01-15 | $13,989,840.61 | $4,477.52 | $0.69 |
| 2026-01-16 | $13,441,157.55 | $2,483.78 | $0.66 |
| 2026-01-17 | $13,561,719.66 | $2,232.97 | $0.67 |
| 2026-01-18 | $13,148,511.60 | $4,301.06 | $0.65 |
| 2026-01-19 | $12,982,532.77 | $5,191.39 | $0.64 |
| 2026-01-20 | $12,425,368.52 | $6,618.97 | $0.61 |
| 2026-01-21 | $12,014,576.08 | $4,813.35 | $0.59 |
| 2026-01-22 | $12,565,667.70 | $4,077.34 | $0.62 |
| 2026-01-23 | $12,059,410.61 | $2,002.12 | $0.60 |
| 2026-01-24 | $12,063,310.02 | $1,069.33 | $0.59 |
| 2026-01-25 | $12,203,692.73 | $1,307.54 | $0.60 |
| 2026-01-26 | $11,551,983.46 | $1,601.57 | $0.57 |
| 2026-01-27 | $11,844,538.35 | $2,984.57 | $0.58 |
| 2026-01-28 | $12,007,496.34 | $839.99 | $0.59 |
| 2026-01-29 | $11,241,349.09 | $20,687.77 | $0.55 |
| 2026-01-30 | $10,342,540.00 | $14,222.05 | $0.51 |
| 2026-01-31 | $10,037,382.41 | $5,426.38 | $0.49 |
| 2026-02-01 | $7,562,040.40 | $179,950.41 | $0.37 |
| 2026-02-02 | $7,290,180.65 | $10,453.21 | $0.36 |
| 2026-02-03 | $7,435,549.28 | $11,452.13 | $0.37 |
| 2026-02-04 | $8,574,310.74 | $32,997.60 | $0.42 |
| 2026-02-05 | $7,619,544.96 | $16,987.39 | $0.37 |
| 2026-02-06 | $6,058,592.31 | $17,158.01 | $0.30 |
| 2026-02-07 | $6,826,332.66 | $3,690.15 | $0.34 |
| 2026-02-08 | $6,780,469.41 | $1,594.92 | $0.33 |
| 2026-02-09 | $6,911,373.86 | $1,332.03 | $0.34 |
| 2026-02-10 | $6,923,331.46 | $4,036.33 | $0.34 |
| 2026-02-11 | $6,675,245.07 | $4,988.63 | $0.33 |
| 2026-02-12 | $6,447,920.64 | $4,779.77 | $0.32 |
| 2026-02-13 | $6,837,806.86 | $3,025.73 | $0.34 |
| 2026-02-14 | $7,413,211.79 | $7,913.91 | $0.37 |
| 2026-02-15 | $8,468,833.05 | $9,634.69 | $0.42 |
| 2026-02-16 | $8,575,049.04 | $8,099.64 | $0.42 |
| 2026-02-17 | $9,058,540.07 | $3,968.46 | $0.45 |
| 2026-02-18 | $9,109,598.36 | $4,266.27 | $0.45 |
| 2026-02-19 | $8,775,631.11 | $1,603.85 | $0.43 |
| 2026-02-20 | $8,955,258.47 | $8,391.11 | $0.44 |
| 2026-02-21 | $9,173,616.90 | $8,879.38 | $0.45 |
| 2026-02-22 | $9,158,194.10 | $2,626.09 | $0.45 |
| 2026-02-23 | $8,813,408.15 | $2,285.88 | $0.43 |
| 2026-02-24 | $8,285,262.35 | $6,401.35 | $0.41 |
| 2026-02-25 | $7,857,703.85 | $6,158.33 | $0.39 |
| 2026-02-26 | $8,168,439.35 | $13,259.41 | $0.40 |
| 2026-02-27 | $7,962,740.73 | $2,514.92 | $0.39 |
| 2026-02-28 | $7,757,294.92 | $8,000.48 | $0.38 |
| 2026-03-01 | $7,944,958.34 | $2,474.67 | $0.39 |
| 2026-03-02 | $8,096,303.13 | $5,166.68 | $0.40 |
| 2026-03-03 | $8,033,544.76 | $4,052.97 | $0.40 |
| 2026-03-04 | $7,899,231.58 | $2,679.20 | $0.39 |
| 2026-03-05 | $8,163,308.13 | $2,134.04 | $0.40 |
| 2026-03-06 | $7,762,396.25 | $6,662.34 | $0.38 |
| 2026-03-07 | $7,360,385.60 | $3,102.48 | $0.36 |
| 2026-03-08 | $7,349,751.37 | $1,713.33 | $0.36 |
| 2026-03-09 | $7,284,040.17 | $1,527.40 | $0.36 |
| 2026-03-10 | $7,253,722.12 | $4,877.36 | $0.36 |
| 2026-03-11 | $7,520,135.83 | $3,005.15 | $0.37 |
| 2026-03-12 | $7,401,834.51 | $4,564.45 | $0.36 |
| 2026-03-13 | $7,153,427.80 | $11,493.05 | $0.35 |
| 2026-03-14 | $7,116,331.38 | $1,679.58 | $0.35 |
| 2026-03-15 | $5,186,615.32 | $134,044.11 | $0.27 |
| 2026-03-16 | $5,345,454.88 | $80,993.34 | $0.26 |
| 2026-03-17 | $6,738,446.69 | $29,846.57 | $0.33 |
| 2026-03-18 | $6,663,777.71 | $4,585.45 | $0.33 |
| 2026-03-19 | $6,224,997.11 | $5,245.92 | $0.31 |
| 2026-03-20 | $5,779,080.03 | $26,984.07 | $0.28 |
| 2026-03-21 | $5,547,794.67 | $9,534.89 | $0.27 |
| 2026-03-22 | $5,532,869.95 | $1,893.51 | $0.27 |
| 2026-03-23 | $5,321,758.57 | $987.10 | $0.26 |
| 2026-03-24 | $5,737,285.11 | $14,532.46 | $0.28 |
| 2026-03-25 | $5,767,450.75 | $703.17 | $0.28 |
| 2026-03-26 | $5,554,263.48 | $5,937.46 | $0.27 |
| 2026-03-27 | $5,331,784.40 | $684.53 | $0.26 |
| 2026-03-28 | $5,098,679.14 | $5,760.03 | $0.25 |
| 2026-03-29 | $5,173,883.98 | $10,551.23 | $0.25 |
| 2026-03-30 | $4,977,008.40 | $2,416.77 | $0.25 |
| 2026-03-31 | $4,989,523.60 | $651.74 | $0.25 |
| 2026-04-01 | $4,812,265.78 | $4,225.36 | $0.24 |
| 2026-04-02 | $4,923,299.28 | $2,719.55 | $0.24 |
| 2026-04-03 | $4,816,946.83 | $2,042.97 | $0.24 |
| 2026-04-04 | $4,897,747.27 | $497.81 | $0.24 |
| 2026-04-05 | $4,930,129.09 | $2,021.45 | $0.24 |
| 2026-04-06 | $5,029,980.75 | $510.55 | $0.25 |
| 2026-04-07 | $4,735,286.43 | $2,514.93 | $0.23 |
| 2026-04-08 | $5,051,871.77 | $3,665.56 | $0.25 |
| 2026-04-09 | $4,742,175.77 | $2,334.90 | $0.23 |
| 2026-04-10 | $4,826,746.61 | $1,013.23 | $0.24 |
| 2026-04-11 | $4,792,207.75 | $1,665.09 | $0.24 |
| 2026-04-12 | $4,685,592.56 | $533.14 | $0.23 |
| 2026-04-13 | $4,367,596.39 | $1,201.52 | $0.22 |
| 2026-04-14 | $4,707,735.69 | $3,623.02 | $0.23 |
| 2026-04-15 | $4,392,581.18 | $1,099.73 | $0.22 |
| 2026-04-16 | $4,507,226.05 | $3,317.84 | $0.22 |
| 2026-04-17 | $4,799,842.81 | $2,283.62 | $0.24 |
| 2026-04-18 | $4,587,798.34 | $3,998.23 | $0.23 |
| 2026-04-19 | $4,559,105.62 | $5,985.15 | $0.22 |
| 2026-04-20 | $4,409,915.31 | $2,185.38 | $0.22 |
| 2026-04-21 | $4,377,055.55 | $4,421.06 | $0.22 |
| 2026-04-22 | $4,370,730.59 | $3,906.63 | $0.22 |
| 2026-04-23 | $4,081,818.26 | $5,407.96 | $0.20 |
| 2026-04-24 | $4,122,607.87 | $7,261.79 | $0.20 |
| 2026-04-25 | $4,105,371.95 | $5,921.43 | $0.20 |
| 2026-04-26 | $4,069,427.29 | $927.82 | $0.20 |
| 2026-04-27 | $4,038,313.11 | $1,628.76 | $0.20 |
| 2026-04-28 | $3,923,985.44 | $2,649.10 | $0.19 |
| 2026-04-29 | $3,633,906.55 | $4,848.93 | $0.18 |
| 2026-04-30 | $3,667,879.62 | $572.21 | $0.18 |
| 2026-05-01 | $3,663,453.84 | $2,583.17 | $0.18 |
| 2026-05-02 | $3,659,083.95 | $877.31 | $0.18 |
| 2026-05-03 | $3,778,363.56 | $934.13 | $0.19 |
| 2026-05-04 | $3,699,721.86 | $970.65 | $0.18 |
| 2026-05-05 | $3,675,676.16 | $1,157.66 | $0.18 |
| 2026-05-06 | $3,732,044.77 | $5,266.36 | $0.18 |
| 2026-05-07 | $3,953,634.58 | $4,027.89 | $0.19 |
| 2026-05-08 | $3,916,687.52 | $2,159.11 | $0.19 |
| 2026-05-09 | $4,011,885.43 | $1,039.82 | $0.20 |
| 2026-05-10 | $3,995,788.43 | $1,117.11 | $0.20 |
| 2026-05-11 | $4,342,176.09 | $4,990.41 | $0.21 |
| 2026-05-12 | $4,490,597.18 | $7,560.37 | $0.22 |
| 2026-05-13 | $4,308,823.79 | $1,470.25 | $0.21 |
| 2026-05-14 | $4,296,558.43 | $5,683.06 | $0.21 |
| 2026-05-15 | $4,421,247.28 | $1,729.51 | $0.22 |
| 2026-05-16 | $4,309,948.98 | $1,388.56 | $0.21 |
| 2026-05-17 | $4,177,170.92 | $2,338.27 | $0.21 |
| 2026-05-18 | $3,851,053.82 | $5,290.19 | $0.19 |
| 2026-05-19 | $3,894,021.50 | $754.55 | $0.19 |
| 2026-05-20 | $3,804,465.28 | $4,333.62 | $0.19 |
| 2026-05-21 | $3,876,894.66 | $3,863.95 | $0.19 |
| 2026-05-22 | $3,903,488.61 | $1,536.07 | $0.19 |
| 2026-05-23 | $3,766,815.13 | $624.17 | $0.19 |
| 2026-05-24 | $3,878,019.83 | $838.83 | $0.19 |
| 2026-05-25 | $3,686,115.89 | $1,382.76 | $0.18 |
| 2026-05-26 | $3,610,665.84 | $3,708.01 | $0.18 |
| 2026-05-27 | $3,494,167.44 | $1,046.35 | $0.17 |
| 2026-05-28 | $3,555,797.64 | $3,984.29 | $0.18 |
| 2026-05-29 | $3,531,699.42 | $1,889.27 | $0.17 |
| 2026-05-30 | $3,662,871.30 | $3,291.60 | $0.18 |
| 2026-05-31 | $3,706,619.13 | $930.05 | $0.18 |
| 2026-06-01 | $3,593,228.29 | $1,018.04 | $0.18 |
| 2026-06-02 | $3,593,432.18 | $1,862.06 | $0.18 |
| 2026-06-03 | $3,217,679.72 | $5,310.76 | $0.16 |
| 2026-06-04 | $3,355,136.58 | $8,054.13 | $0.17 |
| 2026-06-05 | $2,892,276.32 | $9,987.81 | $0.14 |
| 2026-06-06 | $2,843,404.84 | $7,203.19 | $0.14 |
| 2026-06-07 | $2,733,871.57 | $2,952.59 | $0.13 |
| 2026-06-08 | $2,852,534.32 | $99.21 | $0.14 |
| 2026-06-09 | $2,978,207.74 | $168.97 | $0.15 |
| 2026-06-10 | $3,030,288.87 | $3,800.86 | $0.15 |
| 2026-06-11 | $2,932,919.47 | $2,121.47 | $0.14 |
| 2026-06-12 | $3,552,708.00 | $2.74 | $0.17 |
| 2026-06-13 | $3,008,282.95 | $72.18 | $0.15 |
| 2026-06-14 | $3,252,974.73 | $2,912.78 | $0.16 |
| 2026-06-15 | $3,482,203.92 | $570.41 | $0.17 |
| 2026-06-16 | $3,309,465.70 | $3,872.27 | $0.16 |
| 2026-06-17 | $3,175,607.61 | $245.00 | $0.16 |
| 2026-06-18 | $3,271,047.72 | $5,934.78 | $0.16 |
| 2026-06-19 | $3,190,626.12 | $3,212.15 | $0.16 |
| 2026-06-20 | $3,163,868.50 | $518.96 | $0.16 |
| 2026-06-21 | $3,199,288.95 | $326.60 | $0.16 |
| 2026-06-22 | $3,191,905.42 | $173.71 | $0.16 |
| 2026-06-23 | $3,079,587.78 | $1.52 | $0.15 |
| 2026-06-24 | $3,011,553.48 | $1,440.02 | $0.15 |
| 2026-06-25 | $3,594,034.61 | $14,683.36 | $0.18 |
| 2026-06-26 | $3,968,679.68 | $8,316.27 | $0.20 |
| 2026-06-27 | $3,398,890.55 | $17,997.18 | $0.17 |
| 2026-06-28 | $3,303,872.41 | $516.02 | $0.16 |
| 2026-06-29 | $3,163,292.96 | $22.33 | $0.16 |
| 2026-06-30 | $3,415,491.58 | $130.97 | $0.17 |
| 2026-07-01 | $3,244,867.99 | $14,990.25 | $0.16 |
| 2026-07-02 | $3,338,941.24 | $917.59 | $0.16 |
| 2026-07-03 | $3,567,657.39 | $1,382.91 | $0.18 |
| 2026-07-04 | $3,776,641.69 | $2,228.91 | $0.19 |
| 2026-07-05 | $3,970,316.12 | $4,261.44 | $0.20 |
| 2026-07-06 | $3,949,672.35 | $297.37 | $0.19 |
| 2026-07-07 | $4,194,613.22 | $8,681.51 | $0.21 |
| 2026-07-08 | $4,078,563.53 | $2,657.16 | $0.20 |
| 2026-07-09 | $3,942,381.56 | $2,334.40 | $0.19 |
| 2026-07-10 | $3,917,285.84 | $434.91 | $0.19 |
| 2026-07-11 | $3,867,186.89 | $48.05 | $0.19 |
| 2026-07-12 | $3,855,603.48 | $118.51 | $0.19 |
| 2026-07-13 | $3,851,186.93 | $844.62 | $0.19 |
| 2026-07-14 | $3,728,491.99 | $594.35 | $0.18 |
| 2026-07-15 | $3,854,608.19 | $136.09 | $0.19 |
| 2026-07-16 | $3,813,321.60 | $1.06 | $0.19 |
| 2026-07-17 | $3,770,701.87 | $17.85 | $0.19 |
| 2026-07-18 | $3,842,571.70 | $1.77 | $0.19 |
| 2026-07-19 | $3,881,689.13 | $70.61 | $0.19 |
| 2026-07-20 | $3,883,896.90 | $373.89 | $0.19 |
| 2026-07-21 | $3,900,131.79 | $1,964.67 | $0.19 |
| 2026-07-22 | $3,501,666.06 | $6,866.09 | $0.17 |
| 2026-07-22 | $3,707,386.26 | $11,117.02 | $0.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
