LiquidLaunch LIQD #2786
$0.00089443 4.69% (1d)
Market Overview
LiquidLaunch current market price is $0.00089443 with a 24 hour trading volume of $759. The total available supply of LiquidLaunch is 1.20B LIQD with a maximum supply of 1.20B LIQD. It has secured Rank 2786 in the cryptocurrency market with a marketcap of $1,072.35K. The LIQD price is 0% down in the last one hour.
The high price of the LiquidLaunch is $0.00094673 and low price is $0.00088928 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LiquidLaunch Rank
2786
LiquidLaunch Price
$0.00089443
Market Cap
$1,072.35K 4.69%
Fully Diluted Valuation
$1,072.35K
Trading Volume(24h)
$759
Circulating Supply
1.20B LIQD
Total Supply
1.20B LIQD
Max Supply
1.20B LIQD
High(24h)
$0.00094673
Low(24h)
$0.00088928
All-time High
$0.0829 98.92%
10 Jun 2025
All-time Low
$0.00069107 29.43%
11 Apr 2026
Cryptocurrency LiquidLaunch Calculator
Want to convert more cryptocurrencies?
LiquidLaunch Historical Data Chart
1h
0%
24h
4.69%
7d
0%
14d
12.9%
30d
27.87%
60d
44.07%
200d
44.88%
1y
92.01%
LiquidLaunch Historical Data
Historical data of LiquidLaunch past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $20,429,587.11 | $284,575.96 | $0.02 |
| 2025-07-28 | $21,030,305.73 | $248,154.32 | $0.02 |
| 2025-07-29 | $21,373,050.64 | $501,805.28 | $0.02 |
| 2025-07-30 | $19,558,194.38 | $546,658.30 | $0.02 |
| 2025-07-31 | $18,893,240.96 | $331,434.33 | $0.02 |
| 2025-08-01 | $17,896,215.17 | $253,202.95 | $0.01 |
| 2025-08-02 | $16,511,519.95 | $611,261.86 | $0.01 |
| 2025-08-03 | $16,104,233.82 | $206,918.75 | $0.01 |
| 2025-08-04 | $17,223,253.48 | $324,338.38 | $0.01 |
| 2025-08-05 | $18,359,518.58 | $359,458.25 | $0.02 |
| 2025-08-06 | $17,821,058.16 | $498,724.58 | $0.01 |
| 2025-08-07 | $17,475,571.01 | $168,006.06 | $0.01 |
| 2025-08-08 | $18,437,336.02 | $243,656.99 | $0.02 |
| 2025-08-09 | $16,323,635.04 | $370,329.83 | $0.01 |
| 2025-08-10 | $15,697,805.81 | $366,456.97 | $0.01 |
| 2025-08-11 | $15,918,897.09 | $235,352.08 | $0.01 |
| 2025-08-12 | $15,056,924.12 | $309,656.10 | $0.01 |
| 2025-08-13 | $15,681,536.06 | $240,072.12 | $0.01 |
| 2025-08-14 | $14,883,055.81 | $341,947.56 | $0.01 |
| 2025-08-15 | $14,235,605.02 | $429,486.60 | $0.01 |
| 2025-08-16 | $12,556,373.52 | $431,423.74 | $0.01 |
| 2025-08-17 | $12,977,809.53 | $149,318.79 | $0.01 |
| 2025-08-18 | $15,432,768.14 | $714,294.68 | $0.01 |
| 2025-08-19 | $13,531,178.16 | $183,125.77 | $0.01 |
| 2025-08-20 | $11,890,148.52 | $189,249.27 | $0.01 |
| 2025-08-21 | $12,514,276.22 | $152,976.44 | $0.01 |
| 2025-08-22 | $11,497,344.38 | $97,492.77 | $0.01 |
| 2025-08-23 | $12,370,706.50 | $167,750.64 | $0.01 |
| 2025-08-24 | $12,166,957.35 | $87,277.69 | $0.01 |
| 2025-08-25 | $10,819,237.28 | $22,418.44 | $0.01 |
| 2025-08-26 | $9,693,278.21 | $166,902.65 | $0.01 |
| 2025-08-27 | $10,829,173.57 | $173,969.06 | $0.01 |
| 2025-08-28 | $11,486,321.71 | $209,651.76 | $0.01 |
| 2025-08-29 | $11,192,408.38 | $94,238.91 | $0.01 |
| 2025-08-30 | $8,984,807.25 | $242,118.75 | $0.01 |
| 2025-08-31 | $10,163,520.33 | $16,001.65 | $0.01 |
| 2025-09-01 | $9,838,356.33 | $38,271.64 | $0.01 |
| 2025-09-02 | $9,731,883.62 | $48,148.81 | $0.01 |
| 2025-09-03 | $9,551,914.64 | $61,468.09 | $0.01 |
| 2025-09-04 | $9,881,627.60 | $33,653.74 | $0.01 |
| 2025-09-05 | $9,805,784.63 | $34,607.72 | $0.01 |
| 2025-09-06 | $9,486,095.08 | $93,197.72 | $0.01 |
| 2025-09-07 | $8,844,319.52 | $38,084.86 | $0.01 |
| 2025-09-08 | $8,743,497.42 | $71,414.33 | $0.01 |
| 2025-09-09 | $10,874,598.44 | $232,663.92 | $0.01 |
| 2025-09-10 | $13,025,872.48 | $567,307.67 | $0.01 |
| 2025-09-11 | $12,049,954.27 | $338,156.47 | $0.01 |
| 2025-09-12 | $10,509,802.49 | $189,655.18 | $0.01 |
| 2025-09-13 | $9,960,466.77 | $189,959.88 | $0.01 |
| 2025-09-14 | $9,720,825.34 | $123,440.79 | $0.01 |
| 2025-09-15 | $10,622,675.46 | $116,723.40 | $0.01 |
| 2025-09-16 | $12,615,328.69 | $246,472.58 | $0.01 |
| 2025-09-17 | $10,895,237.50 | $354,952.69 | $0.01 |
| 2025-09-18 | $10,603,861.87 | $317,869.83 | $0.01 |
| 2025-09-19 | $9,438,763.39 | $184,377.65 | $0.01 |
| 2025-09-20 | $9,545,735.36 | $201,471.37 | $0.01 |
| 2025-09-21 | $8,212,220.34 | $135,385.57 | $0.01 |
| 2025-09-22 | $7,928,193.58 | $82,113.87 | $0.01 |
| 2025-09-23 | $7,176,500.87 | $287,906.79 | $0.01 |
| 2025-09-24 | $6,515,349.03 | $68,944.29 | $0.01 |
| 2025-09-25 | $6,273,661.40 | $82,569.07 | $0.01 |
| 2025-09-26 | $4,948,393.19 | $201,868.34 | $0.00 |
| 2025-09-27 | $4,976,469.97 | $90,543.37 | $0.00 |
| 2025-09-28 | $5,228,287.21 | $24,640.71 | $0.00 |
| 2025-09-29 | $6,448,190.94 | $109,631.34 | $0.01 |
| 2025-09-30 | $7,257,679.23 | $395,985.31 | $0.01 |
| 2025-10-01 | $7,185,190.24 | $266,137.49 | $0.01 |
| 2025-10-02 | $6,791,020.24 | $191,959.03 | $0.01 |
| 2025-10-03 | $7,234,397.57 | $130,135.26 | $0.01 |
| 2025-10-04 | $7,057,451.79 | $165,665.66 | $0.01 |
| 2025-10-05 | $6,915,444.59 | $48,334.32 | $0.01 |
| 2025-10-06 | $6,834,710.64 | $115,412.95 | $0.01 |
| 2025-10-07 | $6,779,530.89 | $95,490.00 | $0.01 |
| 2025-10-08 | $5,933,439.32 | $105,447.97 | $0.00 |
| 2025-10-09 | $5,902,401.44 | $25,822.86 | $0.00 |
| 2025-10-10 | $5,520,328.50 | $64,115.11 | $0.00 |
| 2025-10-11 | $4,028,230.51 | $85,296.98 | $0.00 |
| 2025-10-12 | $3,587,895.21 | $92,447.83 | $0.00 |
| 2025-10-13 | $4,549,383.09 | $20,001.95 | $0.00 |
| 2025-10-14 | $5,236,647.50 | $102,225.81 | $0.00 |
| 2025-10-15 | $4,877,010.90 | $41,237.93 | $0.00 |
| 2025-10-16 | $3,928,243.25 | $62,982.25 | $0.00 |
| 2025-10-17 | $3,865,929.35 | $24,564.27 | $0.00 |
| 2025-10-18 | $4,080,636.20 | $48,140.19 | $0.00 |
| 2025-10-19 | $4,194,435.07 | $14,731.74 | $0.00 |
| 2025-10-20 | $4,277,628.07 | $21,379.76 | $0.00 |
| 2025-10-21 | $3,750,867.80 | $39,134.36 | $0.00 |
| 2025-10-22 | $3,929,920.57 | $37,932.29 | $0.00 |
| 2025-10-23 | $3,722,937.61 | $8,846.88 | $0.00 |
| 2025-10-24 | $4,376,107.07 | $18,631.72 | $0.00 |
| 2025-10-25 | $4,630,050.71 | $40,962.74 | $0.00 |
| 2025-10-26 | $5,429,611.21 | $60,609.49 | $0.00 |
| 2025-10-27 | $6,762,453.66 | $136,172.24 | $0.01 |
| 2025-10-28 | $6,141,320.02 | $54,822.92 | $0.01 |
| 2025-10-29 | $5,796,783.84 | $36,764.04 | $0.00 |
| 2025-10-30 | $5,712,300.73 | $42,566.64 | $0.00 |
| 2025-10-31 | $5,094,199.78 | $55,870.37 | $0.00 |
| 2025-11-01 | $4,351,723.37 | $19,126.38 | $0.00 |
| 2025-11-02 | $4,373,125.38 | $3,403.27 | $0.00 |
| 2025-11-03 | $4,377,005.86 | $9,654.17 | $0.00 |
| 2025-11-04 | $3,991,692.16 | $8,931.85 | $0.00 |
| 2025-11-05 | $3,671,257.03 | $17,734.02 | $0.00 |
| 2025-11-06 | $4,179,321.87 | $13,358.97 | $0.00 |
| 2025-11-07 | $3,983,374.28 | $6,778.84 | $0.00 |
| 2025-11-08 | $4,214,103.58 | $4,953.55 | $0.00 |
| 2025-11-09 | $4,470,247.30 | $12,588.30 | $0.00 |
| 2025-11-10 | $4,534,442.48 | $15,104.63 | $0.00 |
| 2025-11-11 | $4,310,795.98 | $20,225.22 | $0.00 |
| 2025-11-12 | $4,063,560.76 | $11,065.83 | $0.00 |
| 2025-11-13 | $4,154,272.90 | $1,006.26 | $0.00 |
| 2025-11-14 | $3,449,078.32 | $23,961.78 | $0.00 |
| 2025-11-15 | $3,286,918.16 | $11,824.71 | $0.00 |
| 2025-11-16 | $3,873,422.15 | $6,348.29 | $0.00 |
| 2025-11-17 | $3,917,443.15 | $23,415.49 | $0.00 |
| 2025-11-18 | $4,004,603.07 | $28,037.68 | $0.00 |
| 2025-11-19 | $4,328,251.82 | $9,338.03 | $0.00 |
| 2025-11-20 | $4,211,673.74 | $6,512.21 | $0.00 |
| 2025-11-21 | $4,198,674.48 | $14,992.25 | $0.00 |
| 2025-11-22 | $4,104,711.64 | $5,649.22 | $0.00 |
| 2025-11-23 | $3,539,262.18 | $3,733.86 | $0.00 |
| 2025-11-24 | $3,564,140.06 | $3,395.79 | $0.00 |
| 2025-11-25 | $2,934,344.45 | $12,672.07 | $0.00 |
| 2025-11-26 | $3,262,590.77 | $6,132.13 | $0.00 |
| 2025-11-27 | $3,650,854.30 | $7,411.06 | $0.00 |
| 2025-11-28 | $2,866,238.80 | $10,444.05 | $0.00 |
| 2025-11-29 | $3,007,075.81 | $3,500.41 | $0.00 |
| 2025-11-30 | $2,816,425.65 | $4,652.51 | $0.00 |
| 2025-12-01 | $2,959,667.44 | $10,064.68 | $0.00 |
| 2025-12-02 | $2,817,695.46 | $8,902.34 | $0.00 |
| 2025-12-03 | $2,969,435.84 | $6,800.75 | $0.00 |
| 2025-12-04 | $3,048,325.56 | $2,277.40 | $0.00 |
| 2025-12-05 | $3,288,913.51 | $7,938.64 | $0.00 |
| 2025-12-06 | $3,841,693.63 | $18,934.68 | $0.00 |
| 2025-12-07 | $3,237,085.35 | $4,420.62 | $0.00 |
| 2025-12-08 | $3,179,610.20 | $5,484.05 | $0.00 |
| 2025-12-09 | $3,149,838.10 | $3,261.51 | $0.00 |
| 2025-12-10 | $3,512,770.57 | $2,077.04 | $0.00 |
| 2025-12-11 | $3,986,654.64 | $4,402.82 | $0.00 |
| 2025-12-12 | $3,211,400.94 | $11,131.30 | $0.00 |
| 2025-12-13 | $3,701,276.13 | $7,646.12 | $0.00 |
| 2025-12-14 | $3,725,230.38 | $92.05 | $0.00 |
| 2025-12-15 | $3,894,382.65 | $442.44 | $0.00 |
| 2025-12-16 | $3,333,746.46 | $329.69 | $0.00 |
| 2025-12-17 | $3,131,774.11 | $3,437.61 | $0.00 |
| 2025-12-18 | $2,755,838.50 | $1,920.26 | $0.00 |
| 2025-12-19 | $2,080,048.86 | $10,315.69 | $0.00 |
| 2025-12-20 | $2,439,291.53 | $13,550.91 | $0.00 |
| 2025-12-21 | $2,202,680.59 | $49.77 | $0.00 |
| 2025-12-22 | $2,321,796.14 | $166.96 | $0.00 |
| 2025-12-23 | $2,355,563.89 | $1,507.66 | $0.00 |
| 2025-12-24 | $1,462,390.81 | $1,985.99 | $0.00 |
| 2025-12-25 | $1,775,616.03 | $3,193.34 | $0.00 |
| 2025-12-26 | $1,807,229.59 | $947.82 | $0.00 |
| 2025-12-27 | $1,635,830.24 | $37,042.77 | $0.00 |
| 2025-12-28 | $1,536,784.17 | $1,055.97 | $0.00 |
| 2025-12-29 | $1,545,595.67 | $919.01 | $0.00 |
| 2025-12-30 | $1,613,865.95 | $206.92 | $0.00 |
| 2025-12-31 | $1,437,274.71 | $6,902.80 | $0.00 |
| 2026-01-01 | $1,324,146.17 | $3,781.73 | $0.00 |
| 2026-01-02 | $1,146,573.57 | $28,353.96 | $0.00 |
| 2026-01-03 | $1,496,804.43 | $697.91 | $0.00 |
| 2026-01-04 | $1,318,275.31 | $327.71 | $0.00 |
| 2026-01-05 | $1,112,274.95 | $4,645.26 | $0.00 |
| 2026-01-06 | $1,131,077.49 | $1,799.08 | $0.00 |
| 2026-01-07 | $2,367,596.02 | $29,034.40 | $0.00 |
| 2026-01-08 | $2,218,244.22 | $6,840.41 | $0.00 |
| 2026-01-09 | $2,152,478.61 | $4,901.37 | $0.00 |
| 2026-01-10 | $1,814,655.71 | $2.47 | $0.00 |
| 2026-01-11 | $1,718,444.58 | $132.86 | $0.00 |
| 2026-01-12 | $1,564,141.49 | $4,752.98 | $0.00 |
| 2026-01-13 | $1,521,256.39 | $151.78 | $0.00 |
| 2026-01-14 | $1,951,573.77 | $4,496.99 | $0.00 |
| 2026-01-15 | $1,808,901.81 | $2,407.88 | $0.00 |
| 2026-01-16 | $1,792,464.70 | $1,038.32 | $0.00 |
| 2026-01-17 | $1,888,737.82 | $23.72 | $0.00 |
| 2026-01-18 | $1,571,803.97 | $270.50 | $0.00 |
| 2026-01-19 | $1,876,380.59 | $1,989.85 | $0.00 |
| 2026-01-20 | $1,651,130.79 | $4,731.61 | $0.00 |
| 2026-01-21 | $1,369,057.96 | $3,256.04 | $0.00 |
| 2026-01-22 | $1,419,890.28 | $1,625.43 | $0.00 |
| 2026-01-23 | $1,371,536.48 | $36.79 | $0.00 |
| 2026-01-24 | $1,246,147.04 | $362.71 | $0.00 |
| 2026-01-25 | $1,206,901.82 | $28.31 | $0.00 |
| 2026-01-26 | $1,243,997.37 | $407.27 | $0.00 |
| 2026-01-27 | $1,070,941.91 | $22,466.20 | $0.00 |
| 2026-01-28 | $1,391,735.86 | $16,772.93 | $0.00 |
| 2026-01-29 | $1,921,010.07 | $40,669.43 | $0.00 |
| 2026-01-30 | $1,221,172.29 | $23,920.08 | $0.00 |
| 2026-01-31 | $1,362,645.36 | $2,273.32 | $0.00 |
| 2026-02-01 | $1,132,818.79 | $1,062.35 | $0.00 |
| 2026-02-02 | $1,042,218.65 | $1,429.34 | $0.00 |
| 2026-02-03 | $1,220,175.62 | $757.39 | $0.00 |
| 2026-02-04 | $1,451,314.72 | $16,422.93 | $0.00 |
| 2026-02-05 | $1,571,103.75 | $6,186.50 | $0.00 |
| 2026-02-06 | $1,379,109.06 | $7,617.84 | $0.00 |
| 2026-02-07 | $2,015,040.18 | $53,116.77 | $0.00 |
| 2026-02-08 | $2,042,103.47 | $98.14 | $0.00 |
| 2026-02-09 | $1,867,041.07 | $6,409.63 | $0.00 |
| 2026-02-10 | $2,027,583.33 | $2,458.46 | $0.00 |
| 2026-02-11 | $1,657,479.55 | $3,193.55 | $0.00 |
| 2026-02-12 | $1,995,616.26 | $790.79 | $0.00 |
| 2026-02-13 | $1,521,631.23 | $2,425.93 | $0.00 |
| 2026-02-14 | $1,468,615.83 | $4,045.18 | $0.00 |
| 2026-02-15 | $1,518,176.54 | $228.05 | $0.00 |
| 2026-02-16 | $1,655,111.02 | $145.85 | $0.00 |
| 2026-02-17 | $1,510,047.89 | $249.25 | $0.00 |
| 2026-02-18 | $1,423,458.53 | $1,226.73 | $0.00 |
| 2026-02-19 | $1,457,174.17 | $696.75 | $0.00 |
| 2026-02-20 | $1,412,932.52 | $106.31 | $0.00 |
| 2026-02-21 | $1,474,165.82 | $119.84 | $0.00 |
| 2026-02-22 | $1,374,486.79 | $43.42 | $0.00 |
| 2026-02-23 | $1,495,319.57 | $130.58 | $0.00 |
| 2026-02-24 | $1,036,930.52 | $6,329.85 | $0.00 |
| 2026-02-25 | $1,076,637.41 | $22.18 | $0.00 |
| 2026-02-26 | $1,134,983.02 | $125.72 | $0.00 |
| 2026-02-27 | $1,134,629.74 | $985.05 | $0.00 |
| 2026-02-28 | $1,028,943.46 | $1,357.13 | $0.00 |
| 2026-03-01 | $1,035,479.38 | $504.26 | $0.00 |
| 2026-03-02 | $1,153,623.55 | $237.55 | $0.00 |
| 2026-03-03 | $1,166,970.56 | $317.61 | $0.00 |
| 2026-03-04 | $1,172,556.20 | $123.65 | $0.00 |
| 2026-03-05 | $1,664,317.54 | $3,536.23 | $0.00 |
| 2026-03-06 | $1,486,552.14 | $902.79 | $0.00 |
| 2026-03-07 | $1,031,007.65 | $2,526.70 | $0.00 |
| 2026-03-08 | $1,357,350.82 | $1,481.68 | $0.00 |
| 2026-03-09 | $1,199,872.95 | $290.13 | $0.00 |
| 2026-03-10 | $1,123,219.99 | $1,385.44 | $0.00 |
| 2026-03-11 | $1,142,627.25 | $80.68 | $0.00 |
| 2026-03-12 | $1,297,368.94 | $194.44 | $0.00 |
| 2026-03-13 | $1,068,058.19 | $1,383.24 | $0.00 |
| 2026-03-14 | $1,227,911.14 | $72.30 | $0.00 |
| 2026-03-15 | $1,321,760.42 | $24.04 | $0.00 |
| 2026-03-16 | $1,094,957.83 | $1,928.48 | $0.00 |
| 2026-03-17 | $1,149,776.25 | $654.69 | $0.00 |
| 2026-03-18 | $1,291,680.94 | $797.87 | $0.00 |
| 2026-03-19 | $1,358,207.56 | $8,196.13 | $0.00 |
| 2026-03-20 | $1,170,543.50 | $2,686.88 | $0.00 |
| 2026-03-21 | $1,156,670.72 | $432.95 | $0.00 |
| 2026-03-22 | $1,156,119.16 | $39.77 | $0.00 |
| 2026-03-23 | $959,567.14 | $1,831.18 | $0.00 |
| 2026-03-24 | $1,187,675.56 | $21.50 | $0.00 |
| 2026-03-25 | $1,184,986.74 | $86.29 | $0.00 |
| 2026-03-26 | $1,210,105.07 | $66.70 | $0.00 |
| 2026-03-27 | $1,222,638.88 | $64.34 | $0.00 |
| 2026-03-28 | $1,054,356.17 | $415.98 | $0.00 |
| 2026-03-29 | $1,250,141.69 | $443.61 | $0.00 |
| 2026-03-30 | $1,318,652.01 | $6,057.11 | $0.00 |
| 2026-03-31 | $1,136,435.10 | $1,557.39 | $0.00 |
| 2026-04-01 | $1,128,590.85 | $269.57 | $0.00 |
| 2026-04-02 | $1,133,596.54 | $182.39 | $0.00 |
| 2026-04-03 | $1,282,544.11 | $398.72 | $0.00 |
| 2026-04-04 | $1,064,872.81 | $136.32 | $0.00 |
| 2026-04-05 | $985,044.15 | $3,409.71 | $0.00 |
| 2026-04-06 | $971,462.37 | $1,117.01 | $0.00 |
| 2026-04-07 | $1,002,795.23 | $858.88 | $0.00 |
| 2026-04-08 | $1,120,117.98 | $116.73 | $0.00 |
| 2026-04-09 | $966,680.89 | $857.21 | $0.00 |
| 2026-04-10 | $972,131.30 | $214.67 | $0.00 |
| 2026-04-11 | $900,301.01 | $892.83 | $0.00 |
| 2026-04-12 | $1,051,981.79 | $1,157.91 | $0.00 |
| 2026-04-13 | $1,083,477.95 | $743.15 | $0.00 |
| 2026-04-14 | $1,105,801.58 | $3,630.40 | $0.00 |
| 2026-04-15 | $1,118,178.02 | $1,585.28 | $0.00 |
| 2026-04-16 | $1,045,983.23 | $4,608.40 | $0.00 |
| 2026-04-17 | $1,166,225.92 | $2,834.54 | $0.00 |
| 2026-04-18 | $1,249,163.73 | $308.14 | $0.00 |
| 2026-04-19 | $1,219,673.45 | $44.18 | $0.00 |
| 2026-04-20 | $1,133,457.06 | $920.81 | $0.00 |
| 2026-04-21 | $1,136,493.16 | $295.51 | $0.00 |
| 2026-04-22 | $1,117,527.30 | $1,653.14 | $0.00 |
| 2026-04-23 | $1,070,820.45 | $1,409.71 | $0.00 |
| 2026-04-24 | $1,092,360.46 | $1,131.15 | $0.00 |
| 2026-04-25 | $1,117,479.09 | $10.01 | $0.00 |
| 2026-04-26 | $1,160,326.27 | $1.01 | $0.00 |
| 2026-04-27 | $1,163,456.70 | $4.53 | $0.00 |
| 2026-04-28 | $1,154,715.79 | $39.87 | $0.00 |
| 2026-04-29 | $1,065,010.96 | $1,013.58 | $0.00 |
| 2026-04-30 | $1,169,253.67 | $22.22 | $0.00 |
| 2026-05-01 | $1,102,699.69 | $24.67 | $0.00 |
| 2026-05-02 | $1,131,511.08 | $2.09 | $0.00 |
| 2026-05-03 | $1,135,918.93 | $709.55 | $0.00 |
| 2026-05-04 | $1,083,595.69 | $166.54 | $0.00 |
| 2026-05-05 | $1,126,825.40 | $333.61 | $0.00 |
| 2026-05-06 | $1,087,808.92 | $1,083.64 | $0.00 |
| 2026-05-07 | $1,103,529.51 | $4,915.47 | $0.00 |
| 2026-05-08 | $1,164,989.27 | $1,192.11 | $0.00 |
| 2026-05-09 | $1,154,313.80 | $230.93 | $0.00 |
| 2026-05-10 | $1,121,431.02 | $43.27 | $0.00 |
| 2026-05-11 | $1,032,576.18 | $2,563.16 | $0.00 |
| 2026-05-12 | $1,046,371.16 | $127.97 | $0.00 |
| 2026-05-13 | $995,281.13 | $119.82 | $0.00 |
| 2026-05-14 | $977,529.91 | $46.55 | $0.00 |
| 2026-05-15 | $1,033,042.46 | $2,456.61 | $0.00 |
| 2026-05-16 | $1,148,185.69 | $7,836.67 | $0.00 |
| 2026-05-17 | $1,101,399.80 | $602.61 | $0.00 |
| 2026-05-18 | $1,360,594.36 | $2,582.81 | $0.00 |
| 2026-05-19 | $1,932,260.55 | $15,847.99 | $0.00 |
| 2026-05-20 | $1,507,000.18 | $5,670.53 | $0.00 |
| 2026-05-21 | $2,983,829.29 | $61,688.10 | $0.00 |
| 2026-05-22 | $3,027,534.25 | $70,567.90 | $0.00 |
| 2026-05-23 | $2,069,448.38 | $29,053.03 | $0.00 |
| 2026-05-24 | $2,551,786.72 | $1,435.47 | $0.00 |
| 2026-05-25 | $2,278,118.84 | $15,919.79 | $0.00 |
| 2026-05-26 | $2,069,475.31 | $4,834.59 | $0.00 |
| 2026-05-27 | $2,007,390.24 | $1,358.84 | $0.00 |
| 2026-05-28 | $1,277,801.30 | $9,930.67 | $0.00 |
| 2026-05-29 | $1,613,356.81 | $6,072.20 | $0.00 |
| 2026-05-30 | $2,541,740.55 | $5,413.90 | $0.00 |
| 2026-05-31 | $2,428,449.54 | $9,858.23 | $0.00 |
| 2026-06-01 | $3,433,961.99 | $26,994.63 | $0.00 |
| 2026-06-02 | $4,806,877.81 | $85,268.07 | $0.00 |
| 2026-06-03 | $3,148,958.43 | $22,657.65 | $0.00 |
| 2026-06-04 | $3,091,174.64 | $14,551.77 | $0.00 |
| 2026-06-05 | $2,344,756.47 | $7,028.09 | $0.00 |
| 2026-06-06 | $1,971,382.34 | $5,228.68 | $0.00 |
| 2026-06-07 | $1,963,847.91 | $514.55 | $0.00 |
| 2026-06-08 | $2,072,255.56 | $1,978.24 | $0.00 |
| 2026-06-09 | $2,255,560.22 | $1,873.62 | $0.00 |
| 2026-06-10 | $2,135,222.14 | $2,803.94 | $0.00 |
| 2026-06-11 | $1,857,024.36 | $6,304.01 | $0.00 |
| 2026-06-12 | $1,860,568.39 | $1,831.34 | $0.00 |
| 2026-06-13 | $1,603,413.01 | $6,163.75 | $0.00 |
| 2026-06-14 | $1,685,236.37 | $660.82 | $0.00 |
| 2026-06-15 | $1,848,170.34 | $1,082.60 | $0.00 |
| 2026-06-16 | $1,879,153.66 | $1,675.41 | $0.00 |
| 2026-06-17 | $1,895,486.58 | $5,959.53 | $0.00 |
| 2026-06-18 | $1,889,121.76 | $1,650.36 | $0.00 |
| 2026-06-19 | $1,915,262.88 | $2,177.07 | $0.00 |
| 2026-06-20 | $1,910,194.06 | $485.53 | $0.00 |
| 2026-06-21 | $1,842,515.55 | $2,909.87 | $0.00 |
| 2026-06-22 | $1,905,041.13 | $677.03 | $0.00 |
| 2026-06-23 | $1,984,096.61 | $777.86 | $0.00 |
| 2026-06-24 | $1,808,818.16 | $525.50 | $0.00 |
| 2026-06-25 | $1,712,291.72 | $6,488.24 | $0.00 |
| 2026-06-26 | $1,677,339.25 | $3,036.41 | $0.00 |
| 2026-06-27 | $1,451,839.41 | $3,723.86 | $0.00 |
| 2026-06-28 | $1,485,685.52 | $1,704.59 | $0.00 |
| 2026-06-29 | $1,471,522.46 | $7.23 | $0.00 |
| 2026-06-30 | $1,590,862.68 | $339.17 | $0.00 |
| 2026-07-01 | $1,712,835.85 | $2,379.38 | $0.00 |
| 2026-07-02 | $1,582,681.31 | $3,051.78 | $0.00 |
| 2026-07-03 | $1,535,080.11 | $2,365.80 | $0.00 |
| 2026-07-04 | $1,666,310.07 | $981.60 | $0.00 |
| 2026-07-05 | $1,637,483.25 | $63.12 | $0.00 |
| 2026-07-06 | $1,694,598.51 | $140.64 | $0.00 |
| 2026-07-07 | $1,719,267.84 | $381.91 | $0.00 |
| 2026-07-08 | $1,627,424.34 | $1,914.37 | $0.00 |
| 2026-07-09 | $1,614,285.94 | $399.68 | $0.00 |
| 2026-07-10 | $1,595,199.27 | $40.85 | $0.00 |
| 2026-07-11 | $1,586,047.23 | $983.01 | $0.00 |
| 2026-07-12 | $1,610,202.83 | $73.34 | $0.00 |
| 2026-07-13 | $1,665,443.65 | $1,763.68 | $0.00 |
| 2026-07-14 | $1,311,446.85 | $7,630.12 | $0.00 |
| 2026-07-15 | $1,413,235.59 | $44.73 | $0.00 |
| 2026-07-16 | $1,496,179.01 | $1,145.56 | $0.00 |
| 2026-07-17 | $1,572,299.79 | $5,872.79 | $0.00 |
| 2026-07-18 | $1,571,659.86 | $1,193.19 | $0.00 |
| 2026-07-19 | $1,498,745.81 | $901.47 | $0.00 |
| 2026-07-20 | $1,534,991.83 | $428.00 | $0.00 |
| 2026-07-21 | $1,526,186.82 | $1,362.79 | $0.00 |
| 2026-07-22 | $1,724,990.00 | $3,973.87 | $0.00 |
| 2026-07-23 | $1,828,602.78 | $10,920.29 | $0.00 |
| 2026-07-24 | $1,793,229.93 | $1,226.50 | $0.00 |
| 2026-07-25 | $1,777,150.54 | $983.60 | $0.00 |
| 2026-07-26 | $1,467,007.26 | $3,148.18 | $0.00 |
| 2026-07-26 | $1,402,838.43 | $551.48 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
