Liquid CRO LCRO N/A
$0.0747 1.07% (1d)
Market Overview
Liquid CRO current market price is $0.0747 with a 24 hour trading volume of $14,984. The total available supply of Liquid CRO is 16.31M LCRO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LCRO price is 0.38% up in the last one hour.
The high price of the Liquid CRO is $0.0767 and low price is $0.0744 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Liquid CRO Rank
(Not Available)
Liquid CRO Price
$0.0747
Market Cap
$0 0%
Fully Diluted Valuation
$1,215.48K
Trading Volume(24h)
$14,984
Circulating Supply
0 LCRO
Total Supply
16.31M LCRO
Max Supply
(Not Available)
High(24h)
$0.0767
Low(24h)
$0.0744
All-time High
$0.461 83.79%
28 Aug 2025
All-time Low
$0.0514 45.34%
10 Jun 2023
Cryptocurrency Liquid CRO Calculator
Want to convert more cryptocurrencies?
Liquid CRO Historical Data Chart
1h
0.38%
24h
1.07%
7d
6.72%
14d
4.81%
30d
15.9%
60d
16.18%
200d
44.03%
1y
23.25%
Liquid CRO Historical Data
Historical data of Liquid CRO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-18 | $0.00 | $29,273.30 | $0.11 |
| 2025-06-19 | $0.00 | $72,018.35 | $0.11 |
| 2025-06-20 | $0.00 | $54,544.25 | $0.11 |
| 2025-06-21 | $0.00 | $107,156.29 | $0.11 |
| 2025-06-22 | $0.00 | $66,392.48 | $0.10 |
| 2025-06-23 | $0.00 | $208,059.29 | $0.10 |
| 2025-06-24 | $0.00 | $94,322.83 | $0.10 |
| 2025-06-25 | $0.00 | $137,146.14 | $0.10 |
| 2025-06-26 | $0.00 | $14,707.13 | $0.10 |
| 2025-06-27 | $0.00 | $89,010.70 | $0.10 |
| 2025-06-28 | $0.00 | $28,770.31 | $0.10 |
| 2025-06-29 | $0.00 | $53,961.00 | $0.10 |
| 2025-06-30 | $0.00 | $15,674.99 | $0.10 |
| 2025-07-01 | $0.00 | $13,703.73 | $0.10 |
| 2025-07-02 | $0.00 | $8,632.19 | $0.10 |
| 2025-07-03 | $0.00 | $104,864.32 | $0.10 |
| 2025-07-04 | $0.00 | $53,681.14 | $0.10 |
| 2025-07-05 | $0.00 | $166,744.92 | $0.10 |
| 2025-07-06 | $0.00 | $46,875.46 | $0.10 |
| 2025-07-07 | $0.00 | $34,555.59 | $0.10 |
| 2025-07-08 | $0.00 | $54,482.83 | $0.10 |
| 2025-07-09 | $0.00 | $101,899.72 | $0.12 |
| 2025-07-10 | $0.00 | $45,463.05 | $0.12 |
| 2025-07-11 | $0.00 | $158,398.24 | $0.12 |
| 2025-07-12 | $0.00 | $170,543.02 | $0.13 |
| 2025-07-13 | $0.00 | $118,863.34 | $0.12 |
| 2025-07-14 | $0.00 | $27,625.01 | $0.13 |
| 2025-07-15 | $0.00 | $216,573.28 | $0.13 |
| 2025-07-16 | $0.00 | $160,005.60 | $0.13 |
| 2025-07-17 | $0.00 | $168,976.05 | $0.13 |
| 2025-07-18 | $0.00 | $270,950.62 | $0.14 |
| 2025-07-19 | $0.00 | $164,466.18 | $0.14 |
| 2025-07-20 | $0.00 | $262,817.99 | $0.15 |
| 2025-07-21 | $0.00 | $206,115.01 | $0.15 |
| 2025-07-22 | $0.00 | $41,796.29 | $0.15 |
| 2025-07-23 | $0.00 | $44,040.78 | $0.15 |
| 2025-07-24 | $0.00 | $123,184.57 | $0.15 |
| 2025-07-25 | $0.00 | $97,886.12 | $0.15 |
| 2025-07-26 | $0.00 | $153,318.36 | $0.16 |
| 2025-07-27 | $0.00 | $192,008.07 | $0.17 |
| 2025-07-28 | $0.00 | $251,380.48 | $0.18 |
| 2025-07-29 | $0.00 | $171,714.74 | $0.17 |
| 2025-07-30 | $0.00 | $284,939.46 | $0.18 |
| 2025-07-31 | $0.00 | $40,320.04 | $0.18 |
| 2025-08-01 | $0.00 | $266,881.45 | $0.17 |
| 2025-08-02 | $0.00 | $223,266.24 | $0.16 |
| 2025-08-03 | $0.00 | $66,779.70 | $0.15 |
| 2025-08-04 | $0.00 | $164,754.05 | $0.16 |
| 2025-08-05 | $0.00 | $118,044.17 | $0.17 |
| 2025-08-06 | $0.00 | $99,691.83 | $0.17 |
| 2025-08-07 | $0.00 | $62,677.98 | $0.17 |
| 2025-08-08 | $0.00 | $141,513.70 | $0.18 |
| 2025-08-09 | $0.00 | $102,165.58 | $0.19 |
| 2025-08-10 | $0.00 | $231,858.90 | $0.19 |
| 2025-08-11 | $0.00 | $75,179.39 | $0.20 |
| 2025-08-12 | $0.00 | $153,897.52 | $0.20 |
| 2025-08-13 | $0.00 | $178,959.89 | $0.20 |
| 2025-08-14 | $0.00 | $238,910.27 | $0.21 |
| 2025-08-15 | $0.00 | $207,716.12 | $0.19 |
| 2025-08-16 | $0.00 | $77,866.50 | $0.18 |
| 2025-08-17 | $0.00 | $167,045.26 | $0.18 |
| 2025-08-18 | $0.00 | $94,411.60 | $0.18 |
| 2025-08-19 | $0.00 | $125,633.78 | $0.18 |
| 2025-08-20 | $0.00 | $109,149.59 | $0.17 |
| 2025-08-21 | $0.00 | $74,811.48 | $0.18 |
| 2025-08-22 | $0.00 | $78,101.81 | $0.17 |
| 2025-08-23 | $0.00 | $65,511.51 | $0.19 |
| 2025-08-24 | $0.00 | $147,615.17 | $0.19 |
| 2025-08-25 | $0.00 | $866,857.69 | $0.19 |
| 2025-08-26 | $0.00 | $108,664.19 | $0.19 |
| 2025-08-27 | $0.00 | $1,214,046.36 | $0.24 |
| 2025-08-28 | $0.00 | $3,012,462.40 | $0.31 |
| 2025-08-29 | $0.00 | $6,791,138.98 | $0.39 |
| 2025-08-30 | $0.00 | $4,537,724.14 | $0.34 |
| 2025-08-31 | $0.00 | $910,170.92 | $0.37 |
| 2025-09-01 | $0.00 | $3,450,712.77 | $0.35 |
| 2025-09-02 | $0.00 | $3,334,352.06 | $0.33 |
| 2025-09-03 | $0.00 | $473,095.15 | $0.33 |
| 2025-09-04 | $0.00 | $2,582,661.26 | $0.34 |
| 2025-09-05 | $0.00 | $841,914.50 | $0.33 |
| 2025-09-06 | $0.00 | $560,044.26 | $0.33 |
| 2025-09-07 | $0.00 | $797,016.95 | $0.33 |
| 2025-09-08 | $0.00 | $519,623.19 | $0.32 |
| 2025-09-09 | $0.00 | $103,614.51 | $0.31 |
| 2025-09-10 | $0.00 | $403,339.13 | $0.32 |
| 2025-09-11 | $0.00 | $515,680.82 | $0.32 |
| 2025-09-12 | $0.00 | $293,761.29 | $0.32 |
| 2025-09-13 | $0.00 | $498,966.54 | $0.31 |
| 2025-09-14 | $0.00 | $308,963.44 | $0.31 |
| 2025-09-15 | $0.00 | $85,853.25 | $0.29 |
| 2025-09-16 | $0.00 | $551,688.22 | $0.28 |
| 2025-09-17 | $0.00 | $266,403.18 | $0.28 |
| 2025-09-18 | $0.00 | $41,140.66 | $0.29 |
| 2025-09-19 | $0.00 | $227,184.66 | $0.29 |
| 2025-09-20 | $0.00 | $158,127.26 | $0.28 |
| 2025-09-21 | $0.00 | $140,481.58 | $0.28 |
| 2025-09-22 | $0.00 | $275,059.51 | $0.27 |
| 2025-09-23 | $0.00 | $497,905.12 | $0.26 |
| 2025-09-24 | $0.00 | $303,196.76 | $0.25 |
| 2025-09-25 | $0.00 | $301,343.11 | $0.24 |
| 2025-09-26 | $0.00 | $1,071,833.21 | $0.23 |
| 2025-09-27 | $0.00 | $730,005.82 | $0.24 |
| 2025-09-28 | $0.00 | $616,241.05 | $0.23 |
| 2025-09-29 | $0.00 | $591,184.40 | $0.24 |
| 2025-09-30 | $0.00 | $364,700.98 | $0.24 |
| 2025-10-01 | $0.00 | $919,325.66 | $0.24 |
| 2025-10-02 | $0.00 | $385,259.37 | $0.25 |
| 2025-10-03 | $0.00 | $243,657.85 | $0.27 |
| 2025-10-04 | $0.00 | $835,941.98 | $0.26 |
| 2025-10-05 | $0.00 | $444,748.81 | $0.26 |
| 2025-10-06 | $0.00 | $508,203.74 | $0.26 |
| 2025-10-07 | $0.00 | $280,083.69 | $0.26 |
| 2025-10-08 | $0.00 | $318,893.99 | $0.24 |
| 2025-10-09 | $0.00 | $173,301.09 | $0.25 |
| 2025-10-10 | $0.00 | $229,944.60 | $0.24 |
| 2025-10-11 | $0.00 | $4,581,009.14 | $0.18 |
| 2025-10-12 | $0.00 | $3,571,053.42 | $0.19 |
| 2025-10-13 | $0.00 | $2,900,418.12 | $0.21 |
| 2025-10-14 | $0.00 | $2,669,695.36 | $0.21 |
| 2025-10-15 | $0.00 | $2,897,287.43 | $0.20 |
| 2025-10-16 | $0.00 | $2,207,973.99 | $0.19 |
| 2025-10-17 | $0.00 | $99,744.90 | $0.18 |
| 2025-10-18 | $0.00 | $637,868.82 | $0.18 |
| 2025-10-19 | $0.00 | $156,912.28 | $0.18 |
| 2025-10-20 | $0.00 | $22,606.89 | $0.18 |
| 2025-10-21 | $0.00 | $82,758.01 | $0.19 |
| 2025-10-22 | $0.00 | $326,497.96 | $0.18 |
| 2025-10-23 | $0.00 | $457,019.48 | $0.17 |
| 2025-10-24 | $0.00 | $250,692.60 | $0.18 |
| 2025-10-25 | $0.00 | $180,728.19 | $0.18 |
| 2025-10-26 | $0.00 | $91,738.52 | $0.19 |
| 2025-10-27 | $0.00 | $211,531.03 | $0.19 |
| 2025-10-28 | $0.00 | $230,479.31 | $0.19 |
| 2025-10-29 | $0.00 | $360,892.52 | $0.19 |
| 2025-10-30 | $0.00 | $95,539.35 | $0.18 |
| 2025-10-31 | $0.00 | $172,441.79 | $0.18 |
| 2025-11-01 | $0.00 | $109,462.33 | $0.18 |
| 2025-11-02 | $0.00 | $305,059.77 | $0.18 |
| 2025-11-03 | $0.00 | $114,178.35 | $0.18 |
| 2025-11-04 | $0.00 | $267,128.85 | $0.16 |
| 2025-11-05 | $0.00 | $1,063,916.96 | $0.15 |
| 2025-11-06 | $0.00 | $1,640,075.31 | $0.16 |
| 2025-11-07 | $0.00 | $556,733.51 | $0.15 |
| 2025-11-08 | $0.00 | $639,637.47 | $0.16 |
| 2025-11-09 | $0.00 | $467,919.47 | $0.16 |
| 2025-11-10 | $0.00 | $570,481.60 | $0.16 |
| 2025-11-11 | $0.00 | $629,380.93 | $0.17 |
| 2025-11-12 | $0.00 | $319,482.13 | $0.16 |
| 2025-11-13 | $0.00 | $488,535.26 | $0.16 |
| 2025-11-14 | $0.00 | $68,171.74 | $0.15 |
| 2025-11-15 | $0.00 | $172,224.58 | $0.14 |
| 2025-11-16 | $0.00 | $37,966.41 | $0.14 |
| 2025-11-17 | $0.00 | $130,389.61 | $0.14 |
| 2025-11-18 | $0.00 | $97,567.06 | $0.13 |
| 2025-11-19 | $0.00 | $236,164.16 | $0.14 |
| 2025-11-20 | $0.00 | $130,650.54 | $0.14 |
| 2025-11-21 | $0.00 | $240,241.27 | $0.13 |
| 2025-11-22 | $0.00 | $682,084.58 | $0.12 |
| 2025-11-23 | $0.00 | $17,449.25 | $0.12 |
| 2025-11-24 | $0.00 | $349,541.17 | $0.13 |
| 2025-11-25 | $0.00 | $11,633.10 | $0.14 |
| 2025-11-26 | $0.00 | $41,422.72 | $0.14 |
| 2025-11-27 | $0.00 | $282,783.06 | $0.14 |
| 2025-11-28 | $0.00 | $68,868.28 | $0.14 |
| 2025-11-29 | $0.00 | $15,540.88 | $0.14 |
| 2025-11-30 | $0.00 | $12,456.73 | $0.13 |
| 2025-12-01 | $0.00 | $150,437.21 | $0.13 |
| 2025-12-02 | $0.00 | $393,560.95 | $0.13 |
| 2025-12-03 | $0.00 | $157,487.55 | $0.14 |
| 2025-12-04 | $0.00 | $139,550.80 | $0.14 |
| 2025-12-05 | $0.00 | $165,323.63 | $0.13 |
| 2025-12-06 | $0.00 | $168,538.57 | $0.13 |
| 2025-12-07 | $0.00 | $131,467.36 | $0.13 |
| 2025-12-08 | $0.00 | $97,899.21 | $0.13 |
| 2025-12-09 | $0.00 | $92,530.07 | $0.13 |
| 2025-12-10 | $0.00 | $86,758.90 | $0.13 |
| 2025-12-11 | $0.00 | $108,436.38 | $0.13 |
| 2025-12-12 | $0.00 | $184,616.04 | $0.13 |
| 2025-12-13 | $0.00 | $69,833.51 | $0.13 |
| 2025-12-14 | $0.00 | $63,478.54 | $0.12 |
| 2025-12-15 | $0.00 | $3,924.83 | $0.12 |
| 2025-12-16 | $0.00 | $119,636.04 | $0.12 |
| 2025-12-17 | $0.00 | $72,903.50 | $0.12 |
| 2025-12-18 | $0.00 | $63,107.09 | $0.11 |
| 2025-12-19 | $0.00 | $62,370.67 | $0.11 |
| 2025-12-20 | $0.00 | $48,802.92 | $0.12 |
| 2025-12-21 | $0.00 | $45,016.37 | $0.12 |
| 2025-12-22 | $0.00 | $55,218.49 | $0.12 |
| 2025-12-23 | $0.00 | $71,593.11 | $0.12 |
| 2025-12-24 | $0.00 | $27,068.76 | $0.12 |
| 2025-12-25 | $0.00 | $40,908.83 | $0.12 |
| 2025-12-26 | $0.00 | $2,298.10 | $0.12 |
| 2025-12-27 | $0.00 | $31,769.68 | $0.12 |
| 2025-12-28 | $0.00 | $26,320.55 | $0.12 |
| 2025-12-29 | $0.00 | $186,863.68 | $0.12 |
| 2025-12-30 | $0.00 | $8,414.81 | $0.12 |
| 2025-12-31 | $0.00 | $139,405.08 | $0.12 |
| 2026-01-01 | $0.00 | $96,409.15 | $0.11 |
| 2026-01-02 | $0.00 | $92,849.13 | $0.12 |
| 2026-01-03 | $0.00 | $107,706.31 | $0.12 |
| 2026-01-04 | $0.00 | $118,637.42 | $0.13 |
| 2026-01-05 | $0.00 | $50,998.33 | $0.14 |
| 2026-01-06 | $0.00 | $64,784.31 | $0.14 |
| 2026-01-07 | $0.00 | $23,127.40 | $0.14 |
| 2026-01-08 | $0.00 | $17,085.11 | $0.13 |
| 2026-01-09 | $0.00 | $31,957.83 | $0.13 |
| 2026-01-10 | $0.00 | $25,509.00 | $0.13 |
| 2026-01-11 | $0.00 | $24,163.53 | $0.13 |
| 2026-01-12 | $0.00 | $40,665.10 | $0.13 |
| 2026-01-13 | $0.00 | $38,478.55 | $0.12 |
| 2026-01-14 | $0.00 | $36,933.50 | $0.13 |
| 2026-01-15 | $0.00 | $32,451.28 | $0.13 |
| 2026-01-16 | $0.00 | $6,774.17 | $0.13 |
| 2026-01-17 | $0.00 | $16,193.65 | $0.13 |
| 2026-01-18 | $0.00 | $28,240.75 | $0.13 |
| 2026-01-19 | $0.00 | $26,732.13 | $0.13 |
| 2026-01-20 | $0.00 | $57,050.86 | $0.12 |
| 2026-01-21 | $0.00 | $89,442.27 | $0.11 |
| 2026-01-22 | $0.00 | $33,748.00 | $0.12 |
| 2026-01-23 | $0.00 | $45,504.55 | $0.12 |
| 2026-01-24 | $0.00 | $66,204.36 | $0.12 |
| 2026-01-25 | $0.00 | $19,827.98 | $0.12 |
| 2026-01-26 | $0.00 | $175,542.78 | $0.11 |
| 2026-01-27 | $0.00 | $140,839.40 | $0.11 |
| 2026-01-28 | $0.00 | $125,648.10 | $0.11 |
| 2026-01-29 | $0.00 | $135,074.72 | $0.11 |
| 2026-01-30 | $0.00 | $45,922.83 | $0.11 |
| 2026-01-31 | $0.00 | $1,707,169.92 | $0.11 |
| 2026-02-01 | $0.00 | $476,593.68 | $0.10 |
| 2026-02-02 | $0.00 | $90,715.32 | $0.10 |
| 2026-02-03 | $0.00 | $960,439.63 | $0.10 |
| 2026-02-04 | $0.00 | $904,134.06 | $0.10 |
| 2026-02-05 | $0.00 | $105,204.33 | $0.10 |
| 2026-02-06 | $0.00 | $1,064,748.28 | $0.09 |
| 2026-02-07 | $0.00 | $703,604.13 | $0.10 |
| 2026-02-08 | $0.00 | $54,945.97 | $0.10 |
| 2026-02-09 | $0.00 | $596,399.31 | $0.10 |
| 2026-02-10 | $0.00 | $525,646.53 | $0.10 |
| 2026-02-11 | $0.00 | $34,860.04 | $0.10 |
| 2026-02-12 | $0.00 | $568,067.65 | $0.09 |
| 2026-02-13 | $0.00 | $290,294.37 | $0.10 |
| 2026-02-14 | $0.00 | $172,948.91 | $0.10 |
| 2026-02-15 | $0.00 | $35,520.22 | $0.10 |
| 2026-02-16 | $0.00 | $39,526.56 | $0.10 |
| 2026-02-17 | $0.00 | $122,748.46 | $0.10 |
| 2026-02-18 | $0.00 | $106,220.68 | $0.10 |
| 2026-02-19 | $0.00 | $61,955.85 | $0.10 |
| 2026-02-20 | $0.00 | $30,478.03 | $0.10 |
| 2026-02-21 | $0.00 | $224,564.68 | $0.10 |
| 2026-02-22 | $0.00 | $173,217.26 | $0.10 |
| 2026-02-23 | $0.00 | $46,234.16 | $0.09 |
| 2026-02-24 | $0.00 | $250,588.35 | $0.09 |
| 2026-02-25 | $0.00 | $229,479.91 | $0.09 |
| 2026-02-26 | $0.00 | $57,145.08 | $0.10 |
| 2026-02-27 | $0.00 | $259,500.62 | $0.10 |
| 2026-02-28 | $0.00 | $135,652.72 | $0.10 |
| 2026-03-01 | $0.00 | $98,560.98 | $0.10 |
| 2026-03-02 | $0.00 | $60,914.49 | $0.09 |
| 2026-03-03 | $0.00 | $69,559.40 | $0.09 |
| 2026-03-04 | $0.00 | $91,477.02 | $0.10 |
| 2026-03-05 | $0.00 | $62,560.82 | $0.10 |
| 2026-03-06 | $0.00 | $205,341.32 | $0.10 |
| 2026-03-07 | $0.00 | $123,609.02 | $0.10 |
| 2026-03-08 | $0.00 | $103,941.16 | $0.09 |
| 2026-03-09 | $0.00 | $15,426.06 | $0.09 |
| 2026-03-10 | $0.00 | $111,188.44 | $0.09 |
| 2026-03-11 | $0.00 | $1,978.03 | $0.10 |
| 2026-03-12 | $0.00 | $88,845.31 | $0.10 |
| 2026-03-13 | $0.00 | $68,629.04 | $0.10 |
| 2026-03-14 | $0.00 | $50,696.30 | $0.10 |
| 2026-03-15 | $0.00 | $85,163.55 | $0.10 |
| 2026-03-16 | $0.00 | $57,961.34 | $0.10 |
| 2026-03-17 | $0.00 | $117,967.55 | $0.10 |
| 2026-03-18 | $0.00 | $24,309.07 | $0.10 |
| 2026-03-19 | $0.00 | $13,005.34 | $0.10 |
| 2026-03-20 | $0.00 | $5,996.68 | $0.09 |
| 2026-03-21 | $0.00 | $97,191.85 | $0.09 |
| 2026-03-22 | $0.00 | $41,665.31 | $0.10 |
| 2026-03-23 | $0.00 | $117,856.83 | $0.09 |
| 2026-03-24 | $0.00 | $69,265.38 | $0.10 |
| 2026-03-25 | $0.00 | $89,397.82 | $0.10 |
| 2026-03-26 | $0.00 | $17,966.97 | $0.10 |
| 2026-03-27 | $0.00 | $105,792.87 | $0.09 |
| 2026-03-28 | $0.00 | $69,849.21 | $0.09 |
| 2026-03-29 | $0.00 | $18,876.96 | $0.09 |
| 2026-03-30 | $0.00 | $76,153.35 | $0.09 |
| 2026-03-31 | $0.00 | $240,135.17 | $0.09 |
| 2026-04-01 | $0.00 | $207,420.17 | $0.09 |
| 2026-04-02 | $0.00 | $15,755.15 | $0.09 |
| 2026-04-03 | $0.00 | $54,484.35 | $0.09 |
| 2026-04-04 | $0.00 | $131,941.04 | $0.09 |
| 2026-04-05 | $0.00 | $142,786.28 | $0.09 |
| 2026-04-06 | $0.00 | $125,303.04 | $0.09 |
| 2026-04-07 | $0.00 | $15,513.10 | $0.09 |
| 2026-04-08 | $0.00 | $8,806.49 | $0.09 |
| 2026-04-09 | $0.00 | $20,699.49 | $0.09 |
| 2026-04-10 | $0.00 | $40,290.53 | $0.09 |
| 2026-04-11 | $0.00 | $139,687.72 | $0.09 |
| 2026-04-12 | $0.00 | $61,594.65 | $0.09 |
| 2026-04-13 | $0.00 | $53,039.59 | $0.09 |
| 2026-04-14 | $0.00 | $145,281.26 | $0.09 |
| 2026-04-15 | $0.00 | $151,915.70 | $0.09 |
| 2026-04-16 | $0.00 | $136,310.29 | $0.09 |
| 2026-04-17 | $0.00 | $16,932.94 | $0.09 |
| 2026-04-18 | $0.00 | $38,073.53 | $0.09 |
| 2026-04-19 | $0.00 | $92,811.50 | $0.09 |
| 2026-04-20 | $0.00 | $60,437.67 | $0.09 |
| 2026-04-21 | $0.00 | $69,684.61 | $0.09 |
| 2026-04-22 | $0.00 | $73,477.85 | $0.09 |
| 2026-04-23 | $0.00 | $169,722.85 | $0.09 |
| 2026-04-24 | $0.00 | $80,882.97 | $0.09 |
| 2026-04-25 | $0.00 | $76,164.70 | $0.09 |
| 2026-04-26 | $0.00 | $85,645.75 | $0.09 |
| 2026-04-27 | $0.00 | $91,557.66 | $0.09 |
| 2026-04-28 | $0.00 | $40,925.45 | $0.09 |
| 2026-04-29 | $0.00 | $74,827.30 | $0.09 |
| 2026-04-30 | $0.00 | $82,900.05 | $0.09 |
| 2026-05-01 | $0.00 | $70,797.11 | $0.09 |
| 2026-05-02 | $0.00 | $20,131.35 | $0.09 |
| 2026-05-03 | $0.00 | $27,732.90 | $0.09 |
| 2026-05-04 | $0.00 | $12,722.59 | $0.09 |
| 2026-05-05 | $0.00 | $65,412.05 | $0.09 |
| 2026-05-06 | $0.00 | $52,521.50 | $0.09 |
| 2026-05-07 | $0.00 | $51,802.14 | $0.09 |
| 2026-05-08 | $0.00 | $40,879.45 | $0.09 |
| 2026-05-09 | $0.00 | $59,154.27 | $0.09 |
| 2026-05-10 | $0.00 | $23,222.66 | $0.09 |
| 2026-05-11 | $0.00 | $30,741.70 | $0.10 |
| 2026-05-12 | $0.00 | $60,951.49 | $0.10 |
| 2026-05-13 | $0.00 | $130,282.97 | $0.10 |
| 2026-05-14 | $0.00 | $81,421.73 | $0.10 |
| 2026-05-15 | $0.00 | $52,620.48 | $0.10 |
| 2026-05-16 | $0.00 | $165,837.61 | $0.09 |
| 2026-05-17 | $0.00 | $241,611.27 | $0.09 |
| 2026-05-18 | $0.00 | $144,235.13 | $0.09 |
| 2026-05-19 | $0.00 | $152,532.26 | $0.09 |
| 2026-05-20 | $0.00 | $114,323.20 | $0.09 |
| 2026-05-21 | $0.00 | $128,196.66 | $0.09 |
| 2026-05-22 | $0.00 | $116,916.60 | $0.09 |
| 2026-05-23 | $0.00 | $8,974.73 | $0.09 |
| 2026-05-24 | $0.00 | $9,636.35 | $0.09 |
| 2026-05-25 | $0.00 | $52,724.25 | $0.09 |
| 2026-05-26 | $0.00 | $45,010.06 | $0.09 |
| 2026-05-27 | $0.00 | $3,588.47 | $0.09 |
| 2026-05-28 | $0.00 | $45,819.78 | $0.09 |
| 2026-05-29 | $0.00 | $58,515.27 | $0.09 |
| 2026-05-30 | $0.00 | $39,225.74 | $0.09 |
| 2026-05-31 | $0.00 | $71,287.15 | $0.09 |
| 2026-06-01 | $0.00 | $52,433.92 | $0.09 |
| 2026-06-02 | $0.00 | $84,638.48 | $0.08 |
| 2026-06-03 | $0.00 | $17,983.95 | $0.08 |
| 2026-06-04 | $0.00 | $27,685.86 | $0.08 |
| 2026-06-05 | $0.00 | $193,108.18 | $0.08 |
| 2026-06-06 | $0.00 | $205,328.52 | $0.07 |
| 2026-06-07 | $0.00 | $46,382.63 | $0.07 |
| 2026-06-08 | $0.00 | $14,877.70 | $0.08 |
| 2026-06-09 | $0.00 | $17,211.15 | $0.08 |
| 2026-06-10 | $0.00 | $174,543.57 | $0.08 |
| 2026-06-11 | $0.00 | $168,418.65 | $0.08 |
| 2026-06-12 | $0.00 | $8,179.09 | $0.08 |
| 2026-06-13 | $0.00 | $70,460.55 | $0.08 |
| 2026-06-14 | $0.00 | $3,246.33 | $0.08 |
| 2026-06-15 | $0.00 | $53,493.02 | $0.08 |
| 2026-06-16 | $0.00 | $50,742.40 | $0.08 |
| 2026-06-17 | $0.00 | $76,141.45 | $0.08 |
| 2026-06-17 | $0.00 | $76,085.84 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
