Let's Get HAI HAI #3759
$1.22 4.54% (1d)
Market Overview
Let's Get HAI current market price is $1.22 with a 24 hour trading volume of $9,592. The total available supply of Let's Get HAI is 331.64K HAI. It has secured Rank 3759 in the cryptocurrency market with a marketcap of $405.36K. The HAI price is 0.06% up in the last one hour.
The high price of the Let's Get HAI is $1.25 and low price is $1.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Let's Get HAI Rank
3759
Let's Get HAI Price
$1.22
Market Cap
$405.36K 2.48%
Fully Diluted Valuation
$405.36K
Trading Volume(24h)
$9,592
Circulating Supply
331.64K HAI
Total Supply
331.64K HAI
Max Supply
(Not Available)
High(24h)
$1.25
Low(24h)
$1.17
All-time High
$1.70 27.93%
09 Jun 2026
All-time Low
$0.891 37.21%
19 Mar 2024
Cryptocurrency Let's Get HAI Calculator
Want to convert more cryptocurrencies?
Let's Get HAI Historical Data Chart
1h
0.06%
24h
4.54%
7d
3.32%
14d
3.81%
30d
6.7%
60d
4.84%
200d
6.32%
1y
4.13%
Let's Get HAI Historical Data
Historical data of Let's Get HAI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $0.00 | $10,103.51 | $1.18 |
| 2025-08-02 | $0.00 | $29,404.60 | $1.17 |
| 2025-08-03 | $0.00 | $25,378.13 | $1.18 |
| 2025-08-04 | $0.00 | $7,735.38 | $1.18 |
| 2025-08-05 | $0.00 | $7,471.98 | $1.19 |
| 2025-08-06 | $0.00 | $10,461.14 | $1.18 |
| 2025-08-07 | $0.00 | $12,726.05 | $1.18 |
| 2025-08-08 | $0.00 | $12,980.48 | $1.20 |
| 2025-08-09 | $0.00 | $9,647.17 | $1.21 |
| 2025-08-10 | $0.00 | $31,584.60 | $1.19 |
| 2025-08-11 | $0.00 | $12,288.40 | $1.18 |
| 2025-08-12 | $0.00 | $17,633.05 | $1.18 |
| 2025-08-13 | $0.00 | $33,878.24 | $1.18 |
| 2025-08-14 | $0.00 | $44,314.24 | $1.21 |
| 2025-08-15 | $0.00 | $44,961.79 | $1.18 |
| 2025-08-16 | $0.00 | $21,323.40 | $1.18 |
| 2025-08-17 | $0.00 | $14,462.01 | $1.19 |
| 2025-08-18 | $0.00 | $6,774.18 | $1.19 |
| 2025-08-19 | $0.00 | $23,893.98 | $1.18 |
| 2025-08-20 | $0.00 | $33,960.07 | $1.17 |
| 2025-08-21 | $0.00 | $13,126.04 | $1.19 |
| 2025-08-22 | $0.00 | $19,096.75 | $1.18 |
| 2025-08-23 | $0.00 | $31,821.22 | $1.20 |
| 2025-08-24 | $0.00 | $34,038.01 | $1.19 |
| 2025-08-25 | $0.00 | $19,893.53 | $1.20 |
| 2025-08-26 | $0.00 | $30,465.04 | $1.18 |
| 2025-08-27 | $0.00 | $13,612.21 | $1.19 |
| 2025-08-28 | $0.00 | $10,864.35 | $1.18 |
| 2025-08-29 | $0.00 | $9,324.75 | $1.19 |
| 2025-08-30 | $0.00 | $15,941.05 | $1.18 |
| 2025-08-31 | $0.00 | $15,044.06 | $1.18 |
| 2025-09-01 | $0.00 | $5,482.51 | $1.18 |
| 2025-09-02 | $0.00 | $13,035.94 | $1.18 |
| 2025-09-03 | $0.00 | $11,748.10 | $1.18 |
| 2025-09-04 | $0.00 | $6,094.28 | $1.19 |
| 2025-09-05 | $0.00 | $10,741.58 | $1.18 |
| 2025-09-06 | $0.00 | $18,758.59 | $1.19 |
| 2025-09-07 | $0.00 | $7,532.52 | $1.18 |
| 2025-09-08 | $0.00 | $42,727.83 | $1.21 |
| 2025-09-09 | $0.00 | $14,064.74 | $1.19 |
| 2025-09-10 | $0.00 | $33,105.31 | $1.18 |
| 2025-09-11 | $0.00 | $28,144.77 | $1.18 |
| 2025-09-12 | $0.00 | $12,817.61 | $1.19 |
| 2025-09-13 | $0.00 | $11,754.15 | $1.21 |
| 2025-09-14 | $0.00 | $15,335.79 | $1.19 |
| 2025-09-15 | $0.00 | $4,742.41 | $1.19 |
| 2025-09-16 | $0.00 | $14,920.06 | $1.18 |
| 2025-09-17 | $0.00 | $7,651.52 | $1.19 |
| 2025-09-18 | $0.00 | $25,307.13 | $1.19 |
| 2025-09-19 | $0.00 | $5,793.24 | $1.19 |
| 2025-09-20 | $0.00 | $7,680.23 | $1.18 |
| 2025-09-21 | $0.00 | $1,875.71 | $1.18 |
| 2025-09-22 | $0.00 | $5,049.53 | $1.18 |
| 2025-09-23 | $0.00 | $57,842.25 | $1.16 |
| 2025-09-24 | $0.00 | $11,582.62 | $1.16 |
| 2025-09-25 | $0.00 | $8,231.93 | $1.17 |
| 2025-09-26 | $0.00 | $128,164.43 | $1.10 |
| 2025-09-27 | $0.00 | $63,332.21 | $1.16 |
| 2025-09-28 | $0.00 | $3,566.39 | $1.16 |
| 2025-09-29 | $1,166,367.00 | $10,244.91 | $1.18 |
| 2025-09-30 | $1,173,164.50 | $12,292.73 | $1.18 |
| 2025-10-01 | $1,171,547.38 | $15,731.72 | $1.18 |
| 2025-10-02 | $1,189,997.73 | $22,467.06 | $1.20 |
| 2025-10-03 | $1,180,006.40 | $42,541.60 | $1.19 |
| 2025-10-04 | $1,187,988.88 | $20,570.61 | $1.20 |
| 2025-10-05 | $1,190,471.76 | $8,382.06 | $1.20 |
| 2025-10-06 | $1,188,280.74 | $9,517.28 | $1.20 |
| 2025-10-07 | $1,182,787.00 | $36,269.88 | $1.18 |
| 2025-10-08 | $1,179,059.34 | $36,869.78 | $1.19 |
| 2025-10-09 | $1,189,543.06 | $13,096.52 | $1.19 |
| 2025-10-10 | $1,176,505.58 | $19,961.79 | $1.18 |
| 2025-10-11 | $1,152,424.11 | $235,983.49 | $1.15 |
| 2025-10-12 | $1,107,251.46 | $238,240.63 | $1.18 |
| 2025-10-13 | $1,127,580.03 | $48,311.00 | $1.20 |
| 2025-10-14 | $1,123,878.94 | $32,128.58 | $1.19 |
| 2025-10-15 | $1,124,213.18 | $51,176.16 | $1.18 |
| 2025-10-16 | $1,115,753.33 | $28,423.23 | $1.17 |
| 2025-10-17 | $1,113,263.42 | $26,502.37 | $1.15 |
| 2025-10-18 | $1,135,109.01 | $40,302.17 | $1.18 |
| 2025-10-19 | $1,141,959.77 | $5,698.93 | $1.18 |
| 2025-10-20 | $1,153,699.20 | $15,732.24 | $1.19 |
| 2025-10-21 | $1,119,063.08 | $104,960.59 | $1.17 |
| 2025-10-22 | $1,111,906.21 | $32,587.34 | $1.16 |
| 2025-10-23 | $1,127,656.10 | $46,586.72 | $1.17 |
| 2025-10-24 | $1,135,814.07 | $19,195.74 | $1.18 |
| 2025-10-25 | $1,146,708.61 | $22,060.83 | $1.18 |
| 2025-10-26 | $1,145,178.10 | $4,531.93 | $1.18 |
| 2025-10-27 | $1,143,013.03 | $23,298.17 | $1.18 |
| 2025-10-28 | $1,136,215.01 | $17,984.44 | $1.17 |
| 2025-10-29 | $1,137,038.37 | $26,489.21 | $1.17 |
| 2025-10-30 | $1,120,596.41 | $37,443.12 | $1.16 |
| 2025-10-31 | $1,132,159.26 | $30,518.89 | $1.17 |
| 2025-11-01 | $1,143,659.21 | $16,893.09 | $1.18 |
| 2025-11-02 | $1,127,029.02 | $17,575.90 | $1.16 |
| 2025-11-03 | $1,134,995.23 | $7,865.51 | $1.17 |
| 2025-11-04 | $1,141,583.60 | $50,709.56 | $1.18 |
| 2025-11-05 | $1,073,641.76 | $91,466.99 | $1.18 |
| 2025-11-06 | $1,093,635.98 | $41,435.59 | $1.20 |
| 2025-11-07 | $1,064,875.51 | $44,238.45 | $1.18 |
| 2025-11-08 | $1,080,278.25 | $29,466.01 | $1.19 |
| 2025-11-09 | $1,076,730.07 | $12,028.82 | $1.19 |
| 2025-11-10 | $1,056,627.76 | $36,445.41 | $1.18 |
| 2025-11-11 | $1,048,788.83 | $16,824.15 | $1.17 |
| 2025-11-12 | $1,052,264.76 | $43,064.10 | $1.17 |
| 2025-11-13 | $1,047,683.65 | $26,192.03 | $1.17 |
| 2025-11-14 | $1,050,228.45 | $57,495.38 | $1.18 |
| 2025-11-15 | $1,031,428.48 | $51,289.02 | $1.16 |
| 2025-11-16 | $1,040,115.70 | $8,813.28 | $1.17 |
| 2025-11-17 | $1,044,632.66 | $32,616.30 | $1.18 |
| 2025-11-18 | $1,046,239.57 | $39,718.77 | $1.18 |
| 2025-11-19 | $1,049,055.16 | $30,175.16 | $1.18 |
| 2025-11-20 | $1,054,514.54 | $49,552.28 | $1.19 |
| 2025-11-21 | $986,142.32 | $792,090.81 | $1.26 |
| 2025-11-22 | $969,954.84 | $98,979.66 | $1.26 |
| 2025-11-23 | $964,233.77 | $12,447.05 | $1.25 |
| 2025-11-24 | $966,719.90 | $15,999.75 | $1.25 |
| 2025-11-25 | $974,176.11 | $34,713.47 | $1.27 |
| 2025-11-26 | $981,880.69 | $25,053.03 | $1.27 |
| 2025-11-27 | $979,900.62 | $13,009.24 | $1.27 |
| 2025-11-28 | $973,198.02 | $8,671.39 | $1.26 |
| 2025-11-29 | $978,204.86 | $10,295.49 | $1.27 |
| 2025-11-30 | $966,450.46 | $3,428.97 | $1.25 |
| 2025-12-01 | $967,059.15 | $4,697.69 | $1.25 |
| 2025-12-02 | $938,010.97 | $42,263.50 | $1.26 |
| 2025-12-03 | $1,003,717.69 | $29,182.38 | $1.27 |
| 2025-12-04 | $1,012,743.57 | $24,299.52 | $1.28 |
| 2025-12-05 | $1,004,682.78 | $31,233.13 | $1.27 |
| 2025-12-06 | $995,315.05 | $23,607.48 | $1.26 |
| 2025-12-07 | $994,074.99 | $5,265.83 | $1.26 |
| 2025-12-08 | $993,852.83 | $21,021.25 | $1.26 |
| 2025-12-09 | $1,000,297.41 | $20,628.25 | $1.26 |
| 2025-12-10 | $1,006,094.22 | $25,252.64 | $1.27 |
| 2025-12-11 | $1,003,209.99 | $23,643.54 | $1.27 |
| 2025-12-12 | $1,014,197.93 | $44,904.83 | $1.27 |
| 2025-12-13 | $1,013,374.01 | $28,078.30 | $1.27 |
| 2025-12-14 | $1,035,260.05 | $13,776.76 | $1.27 |
| 2025-12-15 | $1,035,544.93 | $16,175.52 | $1.27 |
| 2025-12-16 | $1,034,085.24 | $42,811.02 | $1.27 |
| 2025-12-17 | $1,026,193.33 | $28,395.89 | $1.27 |
| 2025-12-18 | $1,021,536.03 | $30,781.39 | $1.27 |
| 2025-12-19 | $1,017,195.24 | $52,244.79 | $1.27 |
| 2025-12-20 | $1,017,656.12 | $28,416.03 | $1.27 |
| 2025-12-21 | $1,019,896.49 | $15,443.88 | $1.28 |
| 2025-12-22 | $994,769.89 | $17,300.75 | $1.27 |
| 2025-12-23 | $982,365.16 | $35,372.02 | $1.27 |
| 2025-12-24 | $983,958.47 | $21,386.11 | $1.27 |
| 2025-12-25 | $983,161.95 | $15,760.44 | $1.27 |
| 2025-12-26 | $982,746.24 | $17,128.20 | $1.27 |
| 2025-12-27 | $983,251.95 | $17,857.57 | $1.27 |
| 2025-12-28 | $981,740.01 | $11,545.26 | $1.27 |
| 2025-12-29 | $978,547.32 | $20,072.90 | $1.27 |
| 2025-12-30 | $971,772.35 | $30,210.32 | $1.27 |
| 2025-12-31 | $979,333.00 | $43,049.35 | $1.28 |
| 2026-01-01 | $958,112.82 | $66,359.19 | $1.29 |
| 2026-01-02 | $953,936.90 | $10,478.49 | $1.29 |
| 2026-01-03 | $958,180.74 | $18,023.73 | $1.29 |
| 2026-01-04 | $972,350.16 | $11,954.22 | $1.29 |
| 2026-01-05 | $968,440.18 | $10,124.75 | $1.29 |
| 2026-01-06 | $962,496.46 | $37,031.51 | $1.30 |
| 2026-01-07 | $960,985.85 | $29,850.40 | $1.30 |
| 2026-01-08 | $937,515.10 | $76,427.41 | $1.30 |
| 2026-01-09 | $940,531.35 | $33,931.07 | $1.30 |
| 2026-01-10 | $940,972.39 | $17,399.31 | $1.30 |
| 2026-01-11 | $938,535.65 | $601.11 | $1.30 |
| 2026-01-12 | $942,911.35 | $4,742.38 | $1.30 |
| 2026-01-13 | $938,471.88 | $15,909.94 | $1.30 |
| 2026-01-14 | $953,773.30 | $32,183.36 | $1.30 |
| 2026-01-15 | $951,325.80 | $24,387.26 | $1.30 |
| 2026-01-16 | $959,815.13 | $17,602.76 | $1.30 |
| 2026-01-17 | $959,671.94 | $10,366.13 | $1.30 |
| 2026-01-18 | $959,754.23 | $2,415.62 | $1.30 |
| 2026-01-19 | $957,447.63 | $10,608.26 | $1.30 |
| 2026-01-20 | $958,539.36 | $14,142.62 | $1.30 |
| 2026-01-21 | $950,250.11 | $17,199.81 | $1.29 |
| 2026-01-22 | $949,263.06 | $50,312.52 | $1.30 |
| 2026-01-23 | $950,939.87 | $21,475.99 | $1.30 |
| 2026-01-24 | $946,210.32 | $19,296.87 | $1.30 |
| 2026-01-25 | $942,289.29 | $724.72 | $1.29 |
| 2026-01-26 | $940,155.65 | $14,800.93 | $1.29 |
| 2026-01-27 | $937,735.03 | $34,933.40 | $1.30 |
| 2026-01-28 | $940,469.28 | $21,713.92 | $1.30 |
| 2026-01-29 | $938,987.28 | $24,868.86 | $1.30 |
| 2026-01-30 | $770,674.03 | $38,736.68 | $1.30 |
| 2026-01-31 | $772,573.94 | $62,020.53 | $1.29 |
| 2026-02-01 | $769,303.41 | $140,503.01 | $1.31 |
| 2026-02-02 | $736,862.93 | $88,734.76 | $1.30 |
| 2026-02-03 | $738,826.02 | $102,532.10 | $1.31 |
| 2026-02-04 | $737,124.81 | $95,780.00 | $1.30 |
| 2026-02-05 | $735,090.07 | $50,436.27 | $1.30 |
| 2026-02-06 | $700,095.90 | $342,096.85 | $1.34 |
| 2026-02-07 | $684,260.11 | $196,326.29 | $1.39 |
| 2026-02-08 | $683,382.95 | $45,825.32 | $1.39 |
| 2026-02-09 | $693,405.05 | $19,566.57 | $1.41 |
| 2026-02-10 | $679,828.04 | $31,391.10 | $1.38 |
| 2026-02-11 | $677,274.36 | $22,011.06 | $1.36 |
| 2026-02-12 | $678,898.43 | $32,602.75 | $1.36 |
| 2026-02-13 | $678,539.46 | $20,646.69 | $1.37 |
| 2026-02-14 | $694,376.09 | $7,968.72 | $1.40 |
| 2026-02-15 | $693,005.41 | $3,408.62 | $1.39 |
| 2026-02-16 | $679,719.32 | $12,749.22 | $1.37 |
| 2026-02-17 | $680,497.27 | $15,286.20 | $1.37 |
| 2026-02-18 | $680,469.47 | $14,496.58 | $1.37 |
| 2026-02-19 | $664,154.50 | $13,369.07 | $1.33 |
| 2026-02-20 | $661,993.79 | $26,948.77 | $1.34 |
| 2026-02-21 | $662,596.02 | $14,827.24 | $1.34 |
| 2026-02-22 | $658,238.94 | $4,428.04 | $1.34 |
| 2026-02-23 | $655,057.81 | $10,210.32 | $1.33 |
| 2026-02-24 | $657,041.01 | $23,393.59 | $1.33 |
| 2026-02-25 | $654,103.90 | $1,004.57 | $1.33 |
| 2026-02-26 | $672,145.59 | $36,336.87 | $1.37 |
| 2026-02-27 | $675,246.11 | $9,838.01 | $1.37 |
| 2026-02-28 | $662,644.04 | $26,724.86 | $1.35 |
| 2026-03-01 | $663,504.40 | $15,569.47 | $1.35 |
| 2026-03-02 | $665,186.37 | $28,779.76 | $1.35 |
| 2026-03-03 | $675,145.97 | $17,325.11 | $1.37 |
| 2026-03-04 | $663,657.03 | $24,193.83 | $1.35 |
| 2026-03-05 | $677,243.54 | $28,899.05 | $1.38 |
| 2026-03-06 | $672,678.63 | $15,125.05 | $1.37 |
| 2026-03-07 | $664,633.65 | $16,528.26 | $1.35 |
| 2026-03-08 | $663,282.71 | $2,395.91 | $1.35 |
| 2026-03-09 | $662,763.20 | $13,403.76 | $1.35 |
| 2026-03-10 | $664,468.79 | $21,439.24 | $1.35 |
| 2026-03-11 | $667,214.65 | $14,809.51 | $1.35 |
| 2026-03-12 | $668,462.78 | $11,295.47 | $1.36 |
| 2026-03-13 | $658,839.71 | $36,258.13 | $1.34 |
| 2026-03-14 | $658,382.48 | $22,783.05 | $1.34 |
| 2026-03-15 | $658,541.30 | $4,105.26 | $1.34 |
| 2026-03-16 | $672,859.88 | $6,310.89 | $1.36 |
| 2026-03-17 | $667,789.49 | $54,061.51 | $1.36 |
| 2026-03-18 | $665,149.77 | $12,037.93 | $1.35 |
| 2026-03-19 | $658,568.22 | $22,556.39 | $1.34 |
| 2026-03-20 | $653,236.87 | $36,698.80 | $1.33 |
| 2026-03-21 | $652,000.75 | $6,018.52 | $1.32 |
| 2026-03-22 | $648,880.74 | $6,861.83 | $1.32 |
| 2026-03-23 | $649,539.61 | $17,583.05 | $1.32 |
| 2026-03-24 | $653,473.09 | $20,916.91 | $1.33 |
| 2026-03-25 | $653,182.43 | $10,907.76 | $1.32 |
| 2026-03-26 | $653,945.10 | $6,705.39 | $1.33 |
| 2026-03-27 | $650,293.94 | $15,847.43 | $1.32 |
| 2026-03-28 | $648,040.91 | $18,651.64 | $1.32 |
| 2026-03-29 | $648,496.25 | $2,544.97 | $1.32 |
| 2026-03-30 | $647,938.30 | $9,689.78 | $1.32 |
| 2026-03-31 | $649,535.26 | $18,172.66 | $1.32 |
| 2026-04-01 | $650,304.41 | $25,338.28 | $1.32 |
| 2026-04-02 | $649,435.54 | $17,219.62 | $1.32 |
| 2026-04-03 | $648,495.33 | $21,831.27 | $1.32 |
| 2026-04-04 | $644,824.30 | $1,969.76 | $1.32 |
| 2026-04-05 | $645,976.86 | $1,306.43 | $1.32 |
| 2026-04-06 | $647,994.84 | $11,661.62 | $1.33 |
| 2026-04-07 | $647,626.01 | $10,763.88 | $1.32 |
| 2026-04-08 | $650,179.86 | $25,296.56 | $1.33 |
| 2026-04-09 | $646,041.23 | $12,315.02 | $1.32 |
| 2026-04-10 | $646,486.35 | $15,298.57 | $1.32 |
| 2026-04-11 | $647,306.47 | $7,884.40 | $1.32 |
| 2026-04-12 | $648,478.32 | $3,806.47 | $1.33 |
| 2026-04-13 | $646,032.14 | $13,408.99 | $1.32 |
| 2026-04-14 | $650,344.56 | $19,211.95 | $1.33 |
| 2026-04-15 | $648,529.75 | $12,818.32 | $1.33 |
| 2026-04-16 | $648,303.46 | $4,063.47 | $1.33 |
| 2026-04-17 | $649,278.10 | $6,323.57 | $1.33 |
| 2026-04-18 | $649,195.59 | $17,078.60 | $1.33 |
| 2026-04-19 | $646,567.44 | $7,740.62 | $1.32 |
| 2026-04-20 | $630,986.84 | $22,461.72 | $1.33 |
| 2026-04-21 | $633,199.46 | $12,760.11 | $1.33 |
| 2026-04-22 | $632,042.24 | $6,149.40 | $1.33 |
| 2026-04-23 | $633,660.40 | $8,927.79 | $1.33 |
| 2026-04-24 | $633,571.51 | $16,175.32 | $1.33 |
| 2026-04-25 | $629,338.87 | $2,924.00 | $1.32 |
| 2026-04-26 | $632,466.32 | $1,184.43 | $1.32 |
| 2026-04-27 | $635,397.88 | $4,119.84 | $1.33 |
| 2026-04-28 | $630,584.03 | $13,503.32 | $1.32 |
| 2026-04-29 | $630,397.65 | $4,613.77 | $1.32 |
| 2026-04-30 | $629,614.65 | $17,402.90 | $1.33 |
| 2026-05-01 | $629,418.53 | $6,566.30 | $1.32 |
| 2026-05-02 | $631,714.86 | $7,119.38 | $1.33 |
| 2026-05-03 | $630,452.12 | $3,775.89 | $1.33 |
| 2026-05-04 | $631,070.22 | $7,130.21 | $1.33 |
| 2026-05-05 | $631,276.10 | $18,894.26 | $1.33 |
| 2026-05-06 | $630,361.85 | $5,169.46 | $1.33 |
| 2026-05-07 | $631,028.57 | $10,875.97 | $1.33 |
| 2026-05-08 | $628,233.16 | $16,029.69 | $1.33 |
| 2026-05-09 | $627,831.45 | $14,720.60 | $1.33 |
| 2026-05-10 | $628,171.35 | $2,257.37 | $1.33 |
| 2026-05-11 | $631,291.09 | $8,533.66 | $1.34 |
| 2026-05-12 | $627,939.61 | $6,196.08 | $1.33 |
| 2026-05-13 | $626,034.22 | $8,258.94 | $1.33 |
| 2026-05-14 | $624,073.54 | $9,520.12 | $1.32 |
| 2026-05-15 | $618,470.17 | $28,849.08 | $1.32 |
| 2026-05-16 | $616,300.57 | $12,252.95 | $1.32 |
| 2026-05-17 | $608,567.54 | $9,398.82 | $1.32 |
| 2026-05-18 | $608,254.77 | $7,042.18 | $1.32 |
| 2026-05-19 | $606,500.59 | $15,352.97 | $1.31 |
| 2026-05-20 | $606,491.53 | $5,125.38 | $1.32 |
| 2026-05-21 | $604,900.06 | $7,510.91 | $1.32 |
| 2026-05-22 | $603,886.55 | $8,764.57 | $1.32 |
| 2026-05-23 | $609,621.71 | $27,349.09 | $1.31 |
| 2026-05-24 | $612,262.44 | $16,791.61 | $1.31 |
| 2026-05-25 | $609,515.33 | $8,905.14 | $1.31 |
| 2026-05-26 | $612,800.46 | $5,277.89 | $1.31 |
| 2026-05-27 | $610,840.43 | $12,767.87 | $1.31 |
| 2026-05-28 | $608,958.92 | $9,972.19 | $1.30 |
| 2026-05-29 | $609,807.63 | $6,967.19 | $1.30 |
| 2026-05-30 | $607,886.22 | $12,687.62 | $1.30 |
| 2026-05-31 | $636,513.04 | $1,500.15 | $1.34 |
| 2026-06-01 | $618,837.80 | $1,825.93 | $1.30 |
| 2026-06-02 | $612,791.89 | $12,358.51 | $1.29 |
| 2026-06-03 | $591,373.90 | $20,275.71 | $1.28 |
| 2026-06-04 | $587,336.86 | $18,863.00 | $1.29 |
| 2026-06-05 | $584,249.40 | $18,544.88 | $1.29 |
| 2026-06-06 | $571,207.81 | $50,085.95 | $1.30 |
| 2026-06-07 | $566,568.45 | $23,209.58 | $1.31 |
| 2026-06-08 | $563,223.73 | $19,815.52 | $1.32 |
| 2026-06-09 | $564,311.52 | $27,274.35 | $1.32 |
| 2026-06-10 | $708,530.81 | $17,139.22 | $1.66 |
| 2026-06-11 | $558,597.92 | $12,607.62 | $1.31 |
| 2026-06-12 | $567,442.94 | $18,481.24 | $1.30 |
| 2026-06-13 | $566,646.91 | $4,909.87 | $1.30 |
| 2026-06-14 | $569,957.84 | $2,929.28 | $1.31 |
| 2026-06-15 | $568,631.69 | $7,937.90 | $1.31 |
| 2026-06-16 | $571,187.32 | $11,935.34 | $1.31 |
| 2026-06-17 | $573,701.72 | $12,714.67 | $1.31 |
| 2026-06-18 | $572,896.23 | $10,645.52 | $1.31 |
| 2026-06-19 | $571,955.34 | $7,653.80 | $1.31 |
| 2026-06-20 | $571,195.40 | $4,524.52 | $1.30 |
| 2026-06-21 | $572,358.78 | $7,118.96 | $1.31 |
| 2026-06-22 | $571,784.95 | $4,608.52 | $1.30 |
| 2026-06-23 | $572,995.95 | $11,309.34 | $1.31 |
| 2026-06-24 | $573,939.03 | $31,184.92 | $1.29 |
| 2026-06-25 | $574,680.78 | $29,374.20 | $1.30 |
| 2026-06-26 | $550,779.24 | $55,933.39 | $1.31 |
| 2026-06-27 | $552,486.94 | $32,415.26 | $1.31 |
| 2026-06-28 | $548,473.26 | $6,061.89 | $1.31 |
| 2026-06-29 | $548,651.06 | $6,593.01 | $1.31 |
| 2026-06-30 | $549,183.91 | $16,514.03 | $1.31 |
| 2026-07-01 | $506,409.60 | $8,031.52 | $1.30 |
| 2026-07-02 | $512,772.15 | $18,755.06 | $1.31 |
| 2026-07-03 | $512,106.17 | $16,899.35 | $1.31 |
| 2026-07-04 | $513,399.62 | $8,698.84 | $1.31 |
| 2026-07-05 | $512,575.42 | $9,395.81 | $1.31 |
| 2026-07-06 | $512,353.05 | $5,561.47 | $1.31 |
| 2026-07-07 | $512,898.97 | $15,067.09 | $1.31 |
| 2026-07-08 | $489,840.99 | $19,247.39 | $1.32 |
| 2026-07-09 | $477,054.56 | $32,872.43 | $1.29 |
| 2026-07-10 | $463,931.86 | $45,238.74 | $1.29 |
| 2026-07-11 | $466,119.15 | $3,516.06 | $1.29 |
| 2026-07-12 | $436,305.59 | $18,942.24 | $1.23 |
| 2026-07-13 | $450,632.70 | $12,139.44 | $1.28 |
| 2026-07-14 | $451,372.15 | $5,537.44 | $1.29 |
| 2026-07-15 | $434,496.71 | $28,260.76 | $1.24 |
| 2026-07-16 | $451,189.45 | $12,158.14 | $1.28 |
| 2026-07-17 | $448,447.53 | $7,975.96 | $1.26 |
| 2026-07-18 | $449,089.18 | $3,311.76 | $1.27 |
| 2026-07-19 | $450,107.28 | $515.24 | $1.27 |
| 2026-07-20 | $450,864.67 | $746.12 | $1.27 |
| 2026-07-21 | $454,126.16 | $5,334.64 | $1.28 |
| 2026-07-22 | $447,376.88 | $13,200.41 | $1.26 |
| 2026-07-23 | $441,595.04 | $4,469.95 | $1.25 |
| 2026-07-24 | $439,106.10 | $5,322.18 | $1.25 |
| 2026-07-25 | $443,635.55 | $6,238.38 | $1.26 |
| 2026-07-26 | $443,879.02 | $690.52 | $1.26 |
| 2026-07-27 | $448,530.66 | $2,331.27 | $1.28 |
| 2026-07-28 | $444,118.24 | $10,330.70 | $1.27 |
| 2026-07-29 | $451,788.79 | $6,646.65 | $1.29 |
| 2026-07-30 | $435,813.00 | $17,806.92 | $1.27 |
| 2026-07-31 | $433,584.88 | $15,924.48 | $1.26 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
