Let's Bonk AI BONKAI #3799
$0.00040423 10.28% (1d)
Market Overview
Let's Bonk AI current market price is $0.00040423 with a 24 hour trading volume of $2,333. The total available supply of Let's Bonk AI is 1.00B BONKAI with a maximum supply of 1.00B BONKAI. It has secured Rank 3799 in the cryptocurrency market with a marketcap of $401.84K. The BONKAI price is 0.26% down in the last one hour.
The high price of the Let's Bonk AI is $0.00045216 and low price is $0.00040196 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Let's Bonk AI Rank
3799
Let's Bonk AI Price
$0.00040423
Market Cap
$401.84K 10.71%
Fully Diluted Valuation
$401.84K
Trading Volume(24h)
$2,333
Circulating Supply
1.00B BONKAI
Total Supply
1.00B BONKAI
Max Supply
1.00B BONKAI
High(24h)
$0.00045216
Low(24h)
$0.00040196
All-time High
$0.006217 93.53%
12 May 2025
All-time Low
$0.0000069200 5713.24%
18 Mar 2026
Cryptocurrency Let's Bonk AI Calculator
Want to convert more cryptocurrencies?
Let's Bonk AI Historical Data Chart
1h
0.26%
24h
10.28%
7d
13.63%
14d
47.58%
30d
28.79%
60d
48.03%
200d
2898.55%
1y
292.62%
Let's Bonk AI Historical Data
Historical data of Let's Bonk AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $130,048.01 | $16,756.28 | $0.00 |
| 2025-07-28 | $123,066.36 | $11,671.74 | $0.00 |
| 2025-07-29 | $95,238.41 | $10,138.70 | $0.00 |
| 2025-07-30 | $97,152.40 | $4,087.24 | $0.00 |
| 2025-07-31 | $87,677.70 | $1,410.95 | $0.00 |
| 2025-08-01 | $79,543.78 | $3,409.59 | $0.00 |
| 2025-08-02 | $77,767.47 | $2,515.04 | $0.00 |
| 2025-08-03 | $75,959.40 | $4,092.91 | $0.00 |
| 2025-08-04 | $72,934.26 | $2,147.69 | $0.00 |
| 2025-08-05 | $78,673.59 | $1,337.37 | $0.00 |
| 2025-08-06 | $73,455.98 | $4,548.74 | $0.00 |
| 2025-08-07 | $77,345.81 | $1,017.13 | $0.00 |
| 2025-08-08 | $76,870.39 | $949.19 | $0.00 |
| 2025-08-09 | $78,080.83 | $409.91 | $0.00 |
| 2025-08-10 | $83,543.11 | $18,092.01 | $0.00 |
| 2025-08-11 | $88,756.20 | $2,118.64 | $0.00 |
| 2025-08-12 | $88,697.10 | $10,724.20 | $0.00 |
| 2025-08-13 | $114,714.76 | $3,936.22 | $0.00 |
| 2025-08-14 | $112,182.39 | $3,845.36 | $0.00 |
| 2025-08-15 | $101,247.04 | $2,147.25 | $0.00 |
| 2025-08-16 | $83,432.17 | $2,315.72 | $0.00 |
| 2025-08-17 | $84,411.81 | $481.78 | $0.00 |
| 2025-08-18 | $84,678.71 | $489.13 | $0.00 |
| 2025-08-19 | $77,436.76 | $524.27 | $0.00 |
| 2025-08-20 | $70,454.10 | $1,013.51 | $0.00 |
| 2025-08-21 | $72,971.90 | $386.33 | $0.00 |
| 2025-08-22 | $67,335.92 | $586.93 | $0.00 |
| 2025-08-23 | $73,117.26 | $328.95 | $0.00 |
| 2025-08-24 | $73,784.13 | $453.28 | $0.00 |
| 2025-08-25 | $74,653.82 | $75.83 | $0.00 |
| 2025-08-26 | $65,848.69 | $272.12 | $0.00 |
| 2025-08-27 | $69,489.30 | $178.59 | $0.00 |
| 2025-08-28 | $72,354.10 | $1,307.72 | $0.00 |
| 2025-08-29 | $64,895.76 | $1,950.09 | $0.00 |
| 2025-08-30 | $61,786.62 | $32.84 | $0.00 |
| 2025-08-31 | $60,681.41 | $248.12 | $0.00 |
| 2025-09-01 | $59,683.50 | $212.07 | $0.00 |
| 2025-09-02 | $49,517.52 | $2,168.78 | $0.00 |
| 2025-09-03 | $53,825.31 | $566.61 | $0.00 |
| 2025-09-04 | $53,146.92 | $254.89 | $0.00 |
| 2025-09-05 | $45,371.58 | $1,145.23 | $0.00 |
| 2025-09-06 | $45,441.67 | $66.42 | $0.00 |
| 2025-09-07 | $47,755.28 | $1,198.21 | $0.00 |
| 2025-09-08 | $47,196.62 | $745.24 | $0.00 |
| 2025-09-09 | $46,673.87 | $129.69 | $0.00 |
| 2025-09-10 | $52,333.97 | $29,915.91 | $0.00 |
| 2025-09-11 | $56,134.10 | $819.62 | $0.00 |
| 2025-09-12 | $51,751.87 | $1,238.26 | $0.00 |
| 2025-09-13 | $54,772.09 | $126.49 | $0.00 |
| 2025-09-14 | $52,949.96 | $306.67 | $0.00 |
| 2025-09-15 | $48,898.11 | $756.88 | $0.00 |
| 2025-09-16 | $46,681.48 | $289.78 | $0.00 |
| 2025-09-17 | $45,494.68 | $543.54 | $0.00 |
| 2025-09-18 | $45,708.12 | $157.26 | $0.00 |
| 2025-09-19 | $46,460.15 | $204.55 | $0.00 |
| 2025-09-20 | $42,664.71 | $418.88 | $0.00 |
| 2025-09-21 | $42,540.63 | $115.18 | $0.00 |
| 2025-09-22 | $41,633.26 | $152.21 | $0.00 |
| 2025-09-23 | $38,052.42 | $133.55 | $0.00 |
| 2025-09-24 | $36,379.40 | $83.16 | $0.00 |
| 2025-09-25 | $35,277.27 | $142.08 | $0.00 |
| 2025-09-26 | $32,439.14 | $121.43 | $0.00 |
| 2025-09-27 | $32,624.32 | $395.59 | $0.00 |
| 2025-09-28 | $32,527.62 | $4.44 | $0.00 |
| 2025-09-29 | $33,447.39 | $232.92 | $0.00 |
| 2025-09-30 | $33,724.97 | $5.94 | $0.00 |
| 2025-10-01 | $33,318.45 | $60.11 | $0.00 |
| 2025-10-02 | $35,412.46 | $610.81 | $0.00 |
| 2025-10-03 | $37,899.42 | $164.99 | $0.00 |
| 2025-10-04 | $37,179.79 | $101.22 | $0.00 |
| 2025-10-05 | $36,102.30 | $54.63 | $0.00 |
| 2025-10-06 | $37,430.03 | $376.67 | $0.00 |
| 2025-10-07 | $39,222.52 | $957.09 | $0.00 |
| 2025-10-08 | $36,234.68 | $1,138.00 | $0.00 |
| 2025-10-09 | $37,140.17 | $111.76 | $0.00 |
| 2025-10-10 | $74,449.88 | $9,590.81 | $0.00 |
| 2025-10-11 | $48,470.13 | $3,804.68 | $0.00 |
| 2025-10-12 | $44,765.39 | $110.59 | $0.00 |
| 2025-10-13 | $49,315.34 | $133.72 | $0.00 |
| 2025-10-14 | $52,040.80 | $3,011.58 | $0.00 |
| 2025-10-15 | $50,783.17 | $67.47 | $0.00 |
| 2025-10-16 | $49,457.43 | $156.33 | $0.00 |
| 2025-10-17 | $44,535.69 | $1,055.72 | $0.00 |
| 2025-10-18 | $49,294.37 | $1,104.69 | $0.00 |
| 2025-10-19 | $49,727.26 | $2,971.71 | $0.00 |
| 2025-10-20 | $42,471.02 | $3,767.49 | $0.00 |
| 2025-10-21 | $42,849.72 | $175.35 | $0.00 |
| 2025-10-22 | $40,478.48 | $263.28 | $0.00 |
| 2025-10-23 | $39,041.64 | $125.88 | $0.00 |
| 2025-10-24 | $41,358.26 | $203.53 | $0.00 |
| 2025-10-25 | $41,711.70 | $40.96 | $0.00 |
| 2025-10-26 | $41,730.81 | $24.42 | $0.00 |
| 2025-10-27 | $43,026.51 | $89.78 | $0.00 |
| 2025-10-28 | $43,702.24 | $196.42 | $0.00 |
| 2025-10-29 | $42,988.77 | $97.11 | $0.00 |
| 2025-10-30 | $42,574.98 | $99.42 | $0.00 |
| 2025-10-31 | $41,087.03 | $177.52 | $0.00 |
| 2025-11-01 | $41,919.79 | $367.28 | $0.00 |
| 2025-11-02 | $36,920.90 | $967.03 | $0.00 |
| 2025-11-03 | $36,285.73 | $36.87 | $0.00 |
| 2025-11-04 | $32,538.85 | $36.65 | $0.00 |
| 2025-11-05 | $30,111.06 | $147.44 | $0.00 |
| 2025-11-06 | $31,983.00 | $66.21 | $0.00 |
| 2025-11-07 | $31,132.85 | $58.30 | $0.00 |
| 2025-11-08 | $31,906.63 | $18.97 | $0.00 |
| 2025-11-09 | $30,670.19 | $107.23 | $0.00 |
| 2025-11-10 | $31,760.16 | $9.46 | $0.00 |
| 2025-11-11 | $32,249.69 | $49.21 | $0.00 |
| 2025-11-12 | $31,792.27 | $31.98 | $0.00 |
| 2025-11-13 | $29,746.30 | $43.46 | $0.00 |
| 2025-11-14 | $27,603.12 | $121.04 | $0.00 |
| 2025-11-15 | $17,135.43 | $2,224.51 | $0.00 |
| 2025-11-16 | $17,687.38 | $203.46 | $0.00 |
| 2025-11-17 | $16,980.32 | $283.68 | $0.00 |
| 2025-11-18 | $16,310.96 | $79.11 | $0.00 |
| 2025-11-19 | $17,128.60 | $18.21 | $0.00 |
| 2025-11-20 | $13,176.11 | $1,095.11 | $0.00 |
| 2025-11-21 | $13,207.56 | $35.23 | $0.00 |
| 2025-11-22 | $12,352.58 | $164.84 | $0.00 |
| 2025-11-23 | $12,318.74 | $17.26 | $0.00 |
| 2025-11-28 | $13,090.43 | $106.20 | $0.00 |
| 2025-11-29 | $13,090.43 | $106.20 | $0.00 |
| 2025-11-30 | $11,693.82 | $326.51 | $0.00 |
| 2025-12-01 | $11,777.06 | $26.67 | $0.00 |
| 2025-12-02 | $10,961.37 | $25.06 | $0.00 |
| 2025-12-03 | $12,261.76 | $34.75 | $0.00 |
| 2025-12-04 | $12,865.22 | $4.17 | $0.00 |
| 2025-12-05 | $12,283.90 | $3.46 | $0.00 |
| 2025-12-06 | $11,670.08 | $1.71 | $0.00 |
| 2025-12-07 | $11,418.95 | $112.44 | $0.00 |
| 2025-12-08 | $11,297.30 | $35.74 | $0.00 |
| 2025-12-11 | $11,564.66 | $17.14 | $0.00 |
| 2025-12-12 | $11,598.35 | $17.22 | $0.00 |
| 2025-12-13 | $11,333.80 | $209.06 | $0.00 |
| 2025-12-14 | $11,301.64 | $145.60 | $0.00 |
| 2025-12-16 | $11,080.70 | $19.79 | $0.00 |
| 2025-12-17 | $11,080.70 | $19.79 | $0.00 |
| 2025-12-19 | $11,080.70 | $1.21 | $0.00 |
| 2025-12-20 | $11,080.70 | $1.21 | $0.00 |
| 2025-12-21 | $10,960.80 | $251.61 | $0.00 |
| 2025-12-22 | $10,953.06 | $127.42 | $0.00 |
| 2025-12-23 | $11,071.21 | $120.04 | $0.00 |
| 2025-12-24 | $10,803.72 | $11.75 | $0.00 |
| 2025-12-25 | $10,800.66 | $11.11 | $0.00 |
| 2025-12-26 | $10,800.66 | $11.11 | $0.00 |
| 2025-12-27 | $10,699.64 | $56.47 | $0.00 |
| 2025-12-28 | $10,526.87 | $118.90 | $0.00 |
| 2025-12-29 | $10,502.66 | $1.05 | $0.00 |
| 2025-12-30 | $10,679.81 | $1.09 | $0.00 |
| 2025-12-31 | $10,417.97 | $7.40 | $0.00 |
| 2026-01-01 | $10,545.31 | $7.40 | $0.00 |
| 2026-01-03 | $11,228.60 | $8.07 | $0.00 |
| 2026-01-04 | $11,228.35 | $8.11 | $0.00 |
| 2026-01-05 | $13,355.08 | $668.20 | $0.00 |
| 2026-01-06 | $14,111.93 | $114.31 | $0.00 |
| 2026-01-07 | $14,216.97 | $320.98 | $0.00 |
| 2026-01-08 | $13,500.81 | $3.54 | $0.00 |
| 2026-01-09 | $13,390.14 | $213.53 | $0.00 |
| 2026-01-10 | $13,284.49 | $209.65 | $0.00 |
| 2026-01-11 | $13,411.12 | $35.32 | $0.00 |
| 2026-01-12 | $13,475.73 | $23.27 | $0.00 |
| 2026-01-13 | $13,883.60 | $2.46 | $0.00 |
| 2026-01-14 | $14,073.01 | $4.52 | $0.00 |
| 2026-01-15 | $14,262.90 | $1.73 | $0.00 |
| 2026-01-16 | $13,933.07 | $2.25 | $0.00 |
| 2026-01-17 | $13,989.99 | $2.26 | $0.00 |
| 2026-01-18 | $13,964.67 | $73.71 | $0.00 |
| 2026-01-19 | $13,566.76 | $19.52 | $0.00 |
| 2026-01-20 | $12,936.40 | $5.86 | $0.00 |
| 2026-01-21 | $12,172.48 | $33.89 | $0.00 |
| 2026-01-22 | $13,064.83 | $4,687.63 | $0.00 |
| 2026-01-23 | $12,032.09 | $4,833.48 | $0.00 |
| 2026-01-24 | $11,957.94 | $20.28 | $0.00 |
| 2026-01-25 | $11,791.18 | $25.18 | $0.00 |
| 2026-01-26 | $11,023.86 | $40.55 | $0.00 |
| 2026-01-27 | $11,441.81 | $41.34 | $0.00 |
| 2026-01-28 | $11,354.88 | $41.19 | $0.00 |
| 2026-01-29 | $11,530.43 | $37.45 | $0.00 |
| 2026-01-30 | $10,828.26 | $10.24 | $0.00 |
| 2026-01-31 | $10,818.99 | $162.80 | $0.00 |
| 2026-02-01 | $9,371.90 | $25.71 | $0.00 |
| 2026-02-02 | $9,181.99 | $25.44 | $0.00 |
| 2026-02-04 | $8,211.60 | $2.27 | $0.00 |
| 2026-02-05 | $8,124.56 | $2.27 | $0.00 |
| 2026-02-06 | $8,211.60 | $2.27 | $0.00 |
| 2026-02-08 | $7,525.28 | $53.50 | $0.00 |
| 2026-02-09 | $7,525.28 | $53.50 | $0.00 |
| 2026-02-10 | $7,594.54 | $53.18 | $0.00 |
| 2026-02-17 | $7,529.45 | $21.20 | $0.00 |
| 2026-02-18 | $7,529.45 | $21.20 | $0.00 |
| 2026-02-19 | $7,427.53 | $21.29 | $0.00 |
| 2026-02-20 | $7,107.57 | $40.18 | $0.00 |
| 2026-02-21 | $7,303.35 | $11.16 | $0.00 |
| 2026-02-22 | $7,372.92 | $33.67 | $0.00 |
| 2026-02-23 | $7,188.21 | $2.24 | $0.00 |
| 2026-02-25 | $7,693.85 | $3.28 | $0.00 |
| 2026-02-26 | $7,693.85 | $3.28 | $0.00 |
| 2026-02-28 | $7,267.68 | $1.25 | $0.00 |
| 2026-03-01 | $7,319.46 | $1.24 | $0.00 |
| 2026-03-02 | $7,193.49 | $2.10 | $0.00 |
| 2026-03-03 | $7,839.91 | $84.92 | $0.00 |
| 2026-03-04 | $7,459.64 | $11.33 | $0.00 |
| 2026-03-05 | $8,164.08 | $9.05 | $0.00 |
| 2026-03-06 | $8,067.61 | $9.02 | $0.00 |
| 2026-03-07 | $7,565.14 | $66.00 | $0.00 |
| 2026-03-08 | $7,341.28 | $65.71 | $0.00 |
| 2026-03-09 | $7,247.31 | $1.71 | $0.00 |
| 2026-03-10 | $8,234.93 | $1,884.00 | $0.00 |
| 2026-03-11 | $7,850.27 | $141.55 | $0.00 |
| 2026-03-12 | $7,916.34 | $2.98 | $0.00 |
| 2026-03-13 | $7,876.25 | $3.92 | $0.00 |
| 2026-03-14 | $8,069.09 | $1.55 | $0.00 |
| 2026-03-15 | $8,069.09 | $1.55 | $0.00 |
| 2026-03-17 | $7,628.23 | $392.88 | $0.00 |
| 2026-03-18 | $7,628.23 | $392.88 | $0.00 |
| 2026-03-19 | $6,991.82 | $19.01 | $0.00 |
| 2026-03-20 | $7,072.71 | $19.23 | $0.00 |
| 2026-03-21 | $7,924.86 | $292.62 | $0.00 |
| 2026-03-22 | $7,924.86 | $292.62 | $0.00 |
| 2026-03-23 | $7,728.49 | $284.71 | $0.00 |
| 2026-03-24 | $8,092.35 | $5.48 | $0.00 |
| 2026-03-25 | $8,013.44 | $2.71 | $0.00 |
| 2026-03-26 | $8,047.25 | $24.52 | $0.00 |
| 2026-03-27 | $8,023.27 | $24.45 | $0.00 |
| 2026-03-28 | $7,236.50 | $11.04 | $0.00 |
| 2026-03-29 | $7,265.21 | $10.95 | $0.00 |
| 2026-04-11 | $7,495.32 | $37.51 | $0.00 |
| 2026-04-12 | $7,495.32 | $37.51 | $0.00 |
| 2026-04-18 | $7,418.85 | $1.34 | $0.00 |
| 2026-04-19 | $7,418.85 | $1.34 | $0.00 |
| 2026-04-20 | $7,421.44 | $1.34 | $0.00 |
| 2026-04-22 | $7,526.42 | $8,829.48 | $0.00 |
| 2026-04-23 | $7,526.42 | $8,829.48 | $0.00 |
| 2026-04-24 | $7,510.70 | $1.71 | $0.00 |
| 2026-04-25 | $7,546.20 | $9.63 | $0.00 |
| 2026-04-26 | $7,577.42 | $8.93 | $0.00 |
| 2026-04-27 | $7,630.33 | $122.15 | $0.00 |
| 2026-04-28 | $7,630.33 | $122.15 | $0.00 |
| 2026-04-29 | $7,552.74 | $21.45 | $0.00 |
| 2026-04-30 | $7,552.74 | $21.45 | $0.00 |
| 2026-05-01 | $7,836.65 | $93.77 | $0.00 |
| 2026-05-02 | $7,952.37 | $95.16 | $0.00 |
| 2026-05-06 | $8,411.05 | $20.82 | $0.00 |
| 2026-05-07 | $8,411.05 | $20.82 | $0.00 |
| 2026-05-08 | $8,337.35 | $16.41 | $0.00 |
| 2026-05-09 | $9,295.59 | $193.99 | $0.00 |
| 2026-05-10 | $9,481.79 | $10.27 | $0.00 |
| 2026-05-11 | $9,433.97 | $10.21 | $0.00 |
| 2026-05-12 | $9,859.18 | $1.40 | $0.00 |
| 2026-05-13 | $9,592.29 | $1.31 | $0.00 |
| 2026-05-14 | $9,621.54 | $1.31 | $0.00 |
| 2026-05-15 | $9,476.14 | $52.38 | $0.00 |
| 2026-05-16 | $9,327.13 | $49.86 | $0.00 |
| 2026-05-17 | $8,940.86 | $5.61 | $0.00 |
| 2026-05-18 | $8,874.22 | $1.59 | $0.00 |
| 2026-05-19 | $8,712.16 | $1.08 | $0.00 |
| 2026-05-20 | $8,712.64 | $1.08 | $0.00 |
| 2026-05-21 | $8,691.73 | $1.08 | $0.00 |
| 2026-05-22 | $9,042.50 | $2.59 | $0.00 |
| 2026-05-23 | $103,176.76 | $54,390.68 | $0.00 |
| 2026-05-24 | $313,484.82 | $104,656.01 | $0.00 |
| 2026-05-25 | $240,923.23 | $102,037.41 | $0.00 |
| 2026-05-26 | $405,634.78 | $129,491.03 | $0.00 |
| 2026-05-27 | $568,701.19 | $52,098.90 | $0.00 |
| 2026-05-28 | $530,216.36 | $75,607.02 | $0.00 |
| 2026-05-29 | $435,381.96 | $65,530.27 | $0.00 |
| 2026-05-30 | $606,574.02 | $47,203.70 | $0.00 |
| 2026-05-31 | $771,474.58 | $96,175.56 | $0.00 |
| 2026-06-01 | $695,579.09 | $35,525.78 | $0.00 |
| 2026-06-02 | $738,476.60 | $40,423.11 | $0.00 |
| 2026-06-03 | $545,212.75 | $51,508.39 | $0.00 |
| 2026-06-04 | $510,796.62 | $34,904.58 | $0.00 |
| 2026-06-05 | $526,463.92 | $41,390.58 | $0.00 |
| 2026-06-06 | $492,513.18 | $17,057.39 | $0.00 |
| 2026-06-07 | $501,573.85 | $12,306.37 | $0.00 |
| 2026-06-08 | $482,311.97 | $13,642.98 | $0.00 |
| 2026-06-09 | $430,468.16 | $10,194.07 | $0.00 |
| 2026-06-10 | $379,090.04 | $11,198.30 | $0.00 |
| 2026-06-11 | $360,174.23 | $21,510.43 | $0.00 |
| 2026-06-12 | $398,631.53 | $20,374.33 | $0.00 |
| 2026-06-13 | $393,062.65 | $13,916.52 | $0.00 |
| 2026-06-14 | $629,759.03 | $61,330.95 | $0.00 |
| 2026-06-15 | $1,220,902.85 | $89,980.59 | $0.00 |
| 2026-06-16 | $1,016,708.52 | $89,718.00 | $0.00 |
| 2026-06-17 | $767,167.17 | $53,903.12 | $0.00 |
| 2026-06-18 | $742,642.21 | $40,345.90 | $0.00 |
| 2026-06-19 | $1,028,556.02 | $46,418.88 | $0.00 |
| 2026-06-20 | $1,136,496.87 | $45,356.48 | $0.00 |
| 2026-06-21 | $1,149,156.57 | $33,262.33 | $0.00 |
| 2026-06-22 | $1,025,213.53 | $27,318.22 | $0.00 |
| 2026-06-23 | $899,845.63 | $11,954.09 | $0.00 |
| 2026-06-24 | $925,626.37 | $13,738.18 | $0.00 |
| 2026-06-25 | $599,238.26 | $38,327.36 | $0.00 |
| 2026-06-26 | $605,300.71 | $24,169.93 | $0.00 |
| 2026-06-27 | $669,441.46 | $6,803.42 | $0.00 |
| 2026-06-28 | $600,725.67 | $5,694.69 | $0.00 |
| 2026-06-29 | $569,125.41 | $3,344.37 | $0.00 |
| 2026-06-30 | $502,700.70 | $5,310.52 | $0.00 |
| 2026-07-01 | $305,385.83 | $34,642.60 | $0.00 |
| 2026-07-02 | $452,555.80 | $17,069.31 | $0.00 |
| 2026-07-03 | $501,899.72 | $10,766.55 | $0.00 |
| 2026-07-04 | $475,011.60 | $6,691.65 | $0.00 |
| 2026-07-05 | $414,901.15 | $8,093.66 | $0.00 |
| 2026-07-06 | $419,652.18 | $2,655.40 | $0.00 |
| 2026-07-07 | $497,283.53 | $17,854.89 | $0.00 |
| 2026-07-08 | $624,623.74 | $27,454.51 | $0.00 |
| 2026-07-09 | $701,966.90 | $22,047.91 | $0.00 |
| 2026-07-10 | $679,908.94 | $14,407.57 | $0.00 |
| 2026-07-11 | $793,253.62 | $17,971.09 | $0.00 |
| 2026-07-12 | $928,850.36 | $24,250.64 | $0.00 |
| 2026-07-13 | $800,583.29 | $10,980.21 | $0.00 |
| 2026-07-14 | $768,145.50 | $10,044.83 | $0.00 |
| 2026-07-15 | $846,958.27 | $5,675.82 | $0.00 |
| 2026-07-16 | $774,001.89 | $5,314.69 | $0.00 |
| 2026-07-17 | $792,143.69 | $3,356.10 | $0.00 |
| 2026-07-18 | $718,164.48 | $6,114.66 | $0.00 |
| 2026-07-19 | $632,463.82 | $14,194.56 | $0.00 |
| 2026-07-20 | $574,955.18 | $12,642.90 | $0.00 |
| 2026-07-21 | $529,663.71 | $4,345.68 | $0.00 |
| 2026-07-22 | $490,489.80 | $3,610.49 | $0.00 |
| 2026-07-23 | $465,183.86 | $2,517.95 | $0.00 |
| 2026-07-24 | $459,050.59 | $1,404.79 | $0.00 |
| 2026-07-25 | $482,084.50 | $4,315.26 | $0.00 |
| 2026-07-26 | $527,706.68 | $4,116.09 | $0.00 |
| 2026-07-26 | $529,749.16 | $2,936.43 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
