Lendle LEND N/A
$0.00025347 0.93% (1d)
Market Overview
Lendle current market price is $0.00025347 with a 24 hour trading volume of $2. The total available supply of Lendle is 100.00M LEND with a maximum supply of 100.00M LEND. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LEND price is 0.59% up in the last one hour.
The high price of the Lendle is $0.00025783 and low price is $0.00024804 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lendle Rank
(Not Available)
Lendle Price
$0.00025347
Market Cap
$0 0%
Fully Diluted Valuation
$25,378
Trading Volume(24h)
$2
Circulating Supply
68.87M LEND
Total Supply
100.00M LEND
Max Supply
100.00M LEND
High(24h)
$0.00025783
Low(24h)
$0.00024804
All-time High
$0.207 99.88%
14 Jan 2024
All-time Low
$0.00020355 24.53%
19 Aug 2026
Cryptocurrency Lendle Calculator
Want to convert more cryptocurrencies?
Lendle Historical Data Chart
1h
0.59%
24h
0.93%
7d
10.38%
14d
8.07%
30d
0%
60d
0%
200d
94.16%
1y
98.76%
Lendle Historical Data
Historical data of Lendle past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $468,583.82 | $1,320.48 | $0.01 |
| 2025-08-04 | $483,706.27 | $1,906.00 | $0.01 |
| 2025-08-05 | $552,874.62 | $16,899.55 | $0.01 |
| 2025-08-06 | $590,662.71 | $20,409.94 | $0.02 |
| 2025-08-07 | $573,096.06 | $14,519.99 | $0.01 |
| 2025-08-08 | $671,533.00 | $26,825.44 | $0.02 |
| 2025-08-09 | $661,463.35 | $34,926.40 | $0.02 |
| 2025-08-10 | $672,074.27 | $6,677.18 | $0.02 |
| 2025-08-11 | $651,408.91 | $3,685.32 | $0.02 |
| 2025-08-12 | $626,938.05 | $5,057.85 | $0.02 |
| 2025-08-13 | $661,019.21 | $12,716.42 | $0.02 |
| 2025-08-14 | $716,626.03 | $7,927.93 | $0.02 |
| 2025-08-15 | $712,987.30 | $19,455.73 | $0.02 |
| 2025-08-16 | $759,018.75 | $13,332.07 | $0.02 |
| 2025-08-17 | $910,414.00 | $44,347.09 | $0.02 |
| 2025-08-18 | $870,206.70 | $13,432.03 | $0.02 |
| 2025-08-19 | $841,159.63 | $18,432.11 | $0.02 |
| 2025-08-20 | $859,458.95 | $16,024.73 | $0.02 |
| 2025-08-21 | $845,710.66 | $13,902.32 | $0.02 |
| 2025-08-22 | $794,001.34 | $9,414.51 | $0.02 |
| 2025-08-23 | $828,793.98 | $13,426.83 | $0.02 |
| 2025-08-24 | $796,055.10 | $9,389.77 | $0.02 |
| 2025-08-25 | $795,705.56 | $7,551.09 | $0.02 |
| 2025-08-26 | $731,019.80 | $9,125.36 | $0.02 |
| 2025-08-27 | $824,134.81 | $11,112.78 | $0.02 |
| 2025-08-28 | $829,442.29 | $11,498.31 | $0.02 |
| 2025-08-29 | $991,785.75 | $13,048.98 | $0.02 |
| 2025-08-30 | $864,235.20 | $26,124.15 | $0.02 |
| 2025-08-31 | $897,142.41 | $6,512.79 | $0.02 |
| 2025-09-01 | $888,826.33 | $3,325.68 | $0.02 |
| 2025-09-02 | $856,318.92 | $2,948.03 | $0.02 |
| 2025-09-03 | $817,562.54 | $12,219.27 | $0.02 |
| 2025-09-04 | $820,095.73 | $1,858.09 | $0.02 |
| 2025-09-05 | $824,437.92 | $3,851.83 | $0.02 |
| 2025-09-06 | $839,856.18 | $6,460.38 | $0.02 |
| 2025-09-07 | $822,676.58 | $1,467.26 | $0.02 |
| 2025-09-08 | $834,486.57 | $25,632.40 | $0.02 |
| 2025-09-09 | $841,684.31 | $3,341.82 | $0.02 |
| 2025-09-10 | $893,618.14 | $7,765.33 | $0.02 |
| 2025-09-11 | $931,226.48 | $11,778.07 | $0.02 |
| 2025-09-12 | $973,969.39 | $16,054.17 | $0.02 |
| 2025-09-13 | $1,005,828.13 | $13,339.52 | $0.02 |
| 2025-09-14 | $957,488.36 | $9,442.63 | $0.02 |
| 2025-09-15 | $910,138.52 | $11,243.09 | $0.02 |
| 2025-09-16 | $892,379.94 | $3,405.08 | $0.02 |
| 2025-09-17 | $907,397.26 | $1,625.90 | $0.02 |
| 2025-09-18 | $953,008.65 | $5,495.53 | $0.02 |
| 2025-09-19 | $998,184.93 | $9,469.29 | $0.02 |
| 2025-09-20 | $946,518.46 | $5,712.69 | $0.02 |
| 2025-09-21 | $957,302.16 | $2,911.59 | $0.02 |
| 2025-09-22 | $894,887.43 | $7,690.32 | $0.02 |
| 2025-09-23 | $974,427.61 | $27,618.47 | $0.02 |
| 2025-09-24 | $1,093,840.29 | $32,780.65 | $0.02 |
| 2025-09-25 | $1,107,761.68 | $22,347.06 | $0.02 |
| 2025-09-26 | $1,007,222.77 | $12,419.71 | $0.02 |
| 2025-09-27 | $1,104,865.35 | $19,785.25 | $0.02 |
| 2025-09-28 | $1,065,362.96 | $18,928.52 | $0.02 |
| 2025-09-29 | $1,120,392.62 | $8,421.33 | $0.02 |
| 2025-09-30 | $1,229,050.20 | $39,408.81 | $0.02 |
| 2025-10-01 | $1,046,438.04 | $28,483.97 | $0.02 |
| 2025-10-02 | $1,138,957.49 | $12,724.07 | $0.02 |
| 2025-10-03 | $1,183,411.81 | $8,748.01 | $0.02 |
| 2025-10-04 | $1,191,505.64 | $16,375.89 | $0.02 |
| 2025-10-05 | $1,228,161.75 | $6,446.63 | $0.02 |
| 2025-10-06 | $1,360,653.56 | $18,870.69 | $0.02 |
| 2025-10-07 | $2,520,894.22 | $215,890.88 | $0.04 |
| 2025-10-08 | $1,807,732.77 | $127,481.54 | $0.03 |
| 2025-10-09 | $1,945,465.84 | $69,448.38 | $0.03 |
| 2025-10-10 | $1,893,227.58 | $53,594.08 | $0.03 |
| 2025-10-11 | $1,497,578.33 | $98,238.40 | $0.02 |
| 2025-10-12 | $1,342,229.98 | $58,680.74 | $0.02 |
| 2025-10-13 | $1,785,853.72 | $67,434.21 | $0.03 |
| 2025-10-14 | $1,666,447.34 | $51,038.13 | $0.03 |
| 2025-10-15 | $1,420,768.21 | $53,786.34 | $0.02 |
| 2025-10-16 | $1,305,662.06 | $17,654.40 | $0.02 |
| 2025-10-17 | $1,244,418.89 | $17,384.27 | $0.02 |
| 2025-10-18 | $1,159,169.06 | $15,572.35 | $0.02 |
| 2025-10-19 | $1,202,603.04 | $4,718.10 | $0.02 |
| 2025-10-20 | $1,282,257.67 | $16,165.64 | $0.02 |
| 2025-10-21 | $1,144,272.49 | $21,365.17 | $0.02 |
| 2025-10-22 | $1,073,118.69 | $9,564.52 | $0.02 |
| 2025-10-23 | $1,045,022.73 | $6,345.11 | $0.02 |
| 2025-10-24 | $1,092,287.14 | $4,248.79 | $0.02 |
| 2025-10-25 | $1,078,429.22 | $4,004.64 | $0.02 |
| 2025-10-26 | $1,086,215.55 | $3,041.69 | $0.02 |
| 2025-10-27 | $1,166,683.43 | $9,542.86 | $0.02 |
| 2025-10-28 | $1,111,460.76 | $3,268.12 | $0.02 |
| 2025-10-29 | $1,080,692.37 | $3,773.66 | $0.02 |
| 2025-10-30 | $1,047,450.31 | $6,103.85 | $0.02 |
| 2025-10-31 | $925,249.31 | $13,419.50 | $0.01 |
| 2025-11-01 | $931,981.52 | $4,054.02 | $0.01 |
| 2025-11-02 | $920,715.34 | $2,085.24 | $0.01 |
| 2025-11-03 | $824,021.16 | $12,271.06 | $0.01 |
| 2025-11-04 | $705,442.59 | $8,611.78 | $0.01 |
| 2025-11-05 | $683,906.80 | $10,173.04 | $0.01 |
| 2025-11-06 | $688,876.64 | $3,402.86 | $0.01 |
| 2025-11-07 | $659,933.61 | $2,944.67 | $0.01 |
| 2025-11-08 | $701,027.25 | $7,759.77 | $0.01 |
| 2025-11-09 | $716,702.40 | $4,974.85 | $0.01 |
| 2025-11-10 | $725,529.85 | $7,657.87 | $0.01 |
| 2025-11-11 | $720,598.49 | $650.93 | $0.01 |
| 2025-11-12 | $676,020.81 | $3,488.22 | $0.01 |
| 2025-11-13 | $686,146.26 | $2,019.49 | $0.01 |
| 2025-11-14 | $657,276.98 | $1,410.72 | $0.01 |
| 2025-11-15 | $551,974.27 | $7,914.37 | $0.01 |
| 2025-11-16 | $551,685.06 | $48.82 | $0.01 |
| 2025-11-17 | $532,569.22 | $7,348.37 | $0.01 |
| 2025-11-18 | $371,780.40 | $663.84 | $0.01 |
| 2025-11-19 | $387,000.48 | $21.81 | $0.01 |
| 2025-11-20 | $374,255.78 | $84.89 | $0.01 |
| 2025-11-21 | $348,840.22 | $39.87 | $0.01 |
| 2025-11-22 | $339,633.24 | $26.51 | $0.01 |
| 2025-11-23 | $339,426.10 | $69.06 | $0.01 |
| 2025-11-24 | $341,904.84 | $42.41 | $0.01 |
| 2025-11-25 | $361,121.78 | $73.54 | $0.01 |
| 2025-11-26 | $364,892.47 | $17.61 | $0.01 |
| 2025-11-27 | $356,981.61 | $628.37 | $0.01 |
| 2025-11-28 | $354,295.61 | $409.66 | $0.01 |
| 2025-11-29 | $360,245.54 | $99.32 | $0.01 |
| 2025-11-30 | $356,347.61 | $91.80 | $0.01 |
| 2025-12-01 | $333,286.19 | $873.11 | $0.01 |
| 2025-12-02 | $307,789.03 | $79.81 | $0.00 |
| 2025-12-03 | $333,278.33 | $58.94 | $0.01 |
| 2025-12-04 | $355,170.75 | $9.76 | $0.01 |
| 2025-12-05 | $347,897.84 | $352.39 | $0.01 |
| 2025-12-06 | $341,096.36 | $69.22 | $0.01 |
| 2025-12-07 | $337,074.42 | $28.75 | $0.01 |
| 2025-12-08 | $335,493.21 | $139.21 | $0.01 |
| 2025-12-09 | $343,935.93 | $24.10 | $0.01 |
| 2025-12-10 | $363,464.57 | $88.62 | $0.01 |
| 2025-12-11 | $363,364.19 | $24.04 | $0.01 |
| 2025-12-12 | $356,401.70 | $49.34 | $0.01 |
| 2025-12-13 | $342,389.90 | $55.18 | $0.01 |
| 2025-12-14 | $345,832.10 | $115.10 | $0.01 |
| 2025-12-15 | $373,795.43 | $1,299.27 | $0.01 |
| 2025-12-16 | $359,324.52 | $112.74 | $0.01 |
| 2025-12-17 | $358,171.72 | $232.79 | $0.01 |
| 2025-12-18 | $339,617.55 | $156.58 | $0.01 |
| 2025-12-19 | $339,998.59 | $69.38 | $0.01 |
| 2025-12-20 | $359,328.84 | $21.94 | $0.01 |
| 2025-12-21 | $363,876.91 | $58.54 | $0.01 |
| 2025-12-22 | $362,546.90 | $86.50 | $0.01 |
| 2025-12-23 | $356,483.22 | $70.74 | $0.01 |
| 2025-12-24 | $354,409.60 | $161.58 | $0.01 |
| 2025-12-25 | $353,220.99 | $8.45 | $0.01 |
| 2025-12-26 | $351,159.24 | $34.49 | $0.01 |
| 2025-12-27 | $350,874.33 | $6.23 | $0.01 |
| 2025-12-28 | $352,407.07 | $59.75 | $0.01 |
| 2025-12-29 | $358,231.95 | $137.69 | $0.01 |
| 2025-12-30 | $344,738.11 | $80.24 | $0.01 |
| 2025-12-31 | $349,330.22 | $16.53 | $0.01 |
| 2026-01-01 | $349,062.86 | $10.97 | $0.01 |
| 2026-01-02 | $325,727.10 | $94.99 | $0.01 |
| 2026-01-03 | $339,412.08 | $5.15 | $0.01 |
| 2026-01-04 | $339,474.65 | $3.23 | $0.01 |
| 2026-01-05 | $340,833.48 | $27.65 | $0.01 |
| 2026-01-06 | $353,038.28 | $217.94 | $0.01 |
| 2026-01-07 | $385,332.15 | $653.80 | $0.01 |
| 2026-01-08 | $347,423.05 | $531.32 | $0.01 |
| 2026-01-09 | $360,006.81 | $117.60 | $0.01 |
| 2026-01-10 | $364,361.87 | $184.36 | $0.01 |
| 2026-01-11 | $364,183.62 | $138.70 | $0.01 |
| 2026-01-12 | $345,913.50 | $50.88 | $0.01 |
| 2026-01-13 | $350,331.59 | $407.33 | $0.01 |
| 2026-01-14 | $390,582.74 | $128.32 | $0.01 |
| 2026-01-15 | $392,224.18 | $187.93 | $0.01 |
| 2026-01-16 | $388,745.49 | $196.40 | $0.01 |
| 2026-01-17 | $385,559.27 | $103.66 | $0.01 |
| 2026-01-18 | $381,393.36 | $170.58 | $0.01 |
| 2026-01-19 | $350,223.98 | $103.29 | $0.01 |
| 2026-01-20 | $368,259.28 | $211.41 | $0.01 |
| 2026-01-21 | $346,701.92 | $373.17 | $0.01 |
| 2026-01-22 | $351,299.85 | $80.07 | $0.01 |
| 2026-01-23 | $345,408.24 | $119.27 | $0.01 |
| 2026-01-24 | $343,715.69 | $136.35 | $0.01 |
| 2026-01-25 | $343,507.68 | $171.41 | $0.01 |
| 2026-01-26 | $327,424.53 | $123.49 | $0.01 |
| 2026-01-27 | $337,787.77 | $173.52 | $0.01 |
| 2026-01-28 | $344,267.52 | $93.09 | $0.01 |
| 2026-01-29 | $346,550.55 | $106.31 | $0.01 |
| 2026-01-30 | $325,741.84 | $210.29 | $0.01 |
| 2026-01-31 | $314,522.05 | $215.07 | $0.00 |
| 2026-02-01 | $284,046.56 | $496.88 | $0.00 |
| 2026-02-02 | $263,310.76 | $63.66 | $0.00 |
| 2026-02-03 | $273,965.98 | $223.46 | $0.00 |
| 2026-02-04 | $258,205.98 | $383.00 | $0.00 |
| 2026-02-05 | $271,782.38 | $422.09 | $0.00 |
| 2026-02-06 | $229,485.06 | $296.67 | $0.00 |
| 2026-02-07 | $252,993.00 | $358.38 | $0.00 |
| 2026-02-08 | $257,519.48 | $372.21 | $0.00 |
| 2026-02-09 | $244,645.35 | $48.92 | $0.00 |
| 2026-02-10 | $258,035.77 | $385.41 | $0.00 |
| 2026-02-11 | $249,267.91 | $337.33 | $0.00 |
| 2026-02-12 | $239,048.84 | $154.00 | $0.00 |
| 2026-02-13 | $239,324.40 | $150.15 | $0.00 |
| 2026-02-14 | $250,393.91 | $34.43 | $0.00 |
| 2026-02-15 | $254,776.64 | $41.03 | $0.00 |
| 2026-02-16 | $227,601.78 | $289.04 | $0.00 |
| 2026-02-17 | $245,166.99 | $7.44 | $0.00 |
| 2026-02-18 | $241,606.89 | $29.72 | $0.00 |
| 2026-02-19 | $237,519.26 | $66.15 | $0.00 |
| 2026-02-20 | $232,248.26 | $26.12 | $0.00 |
| 2026-02-21 | $238,269.27 | $10.79 | $0.00 |
| 2026-02-22 | $236,799.51 | $85.19 | $0.00 |
| 2026-02-23 | $238,650.94 | $125.14 | $0.00 |
| 2026-02-24 | $226,782.08 | $56.45 | $0.00 |
| 2026-02-25 | $227,520.30 | $150.55 | $0.00 |
| 2026-02-26 | $243,392.72 | $172.88 | $0.00 |
| 2026-02-27 | $240,642.82 | $612.61 | $0.00 |
| 2026-02-28 | $234,220.05 | $97.75 | $0.00 |
| 2026-03-01 | $236,105.76 | $77.19 | $0.00 |
| 2026-03-02 | $234,864.74 | $128.82 | $0.00 |
| 2026-03-03 | $239,207.37 | $185.47 | $0.00 |
| 2026-03-04 | $234,575.21 | $151.92 | $0.00 |
| 2026-03-05 | $247,086.72 | $138.88 | $0.00 |
| 2026-03-06 | $237,377.31 | $262.27 | $0.00 |
| 2026-03-07 | $227,975.69 | $99.60 | $0.00 |
| 2026-03-08 | $228,691.23 | $41.96 | $0.00 |
| 2026-03-09 | $221,700.74 | $84.48 | $0.00 |
| 2026-03-10 | $228,834.53 | $43.27 | $0.00 |
| 2026-03-11 | $235,248.47 | $87.69 | $0.00 |
| 2026-03-12 | $233,337.66 | $60.99 | $0.00 |
| 2026-03-13 | $237,467.52 | $150.57 | $0.00 |
| 2026-03-14 | $239,373.78 | $153.73 | $0.00 |
| 2026-03-15 | $250,641.27 | $516.76 | $0.00 |
| 2026-03-16 | $258,629.54 | $261.27 | $0.00 |
| 2026-03-17 | $279,874.08 | $382.36 | $0.00 |
| 2026-03-18 | $269,467.44 | $271.58 | $0.00 |
| 2026-03-19 | $256,688.23 | $516.16 | $0.00 |
| 2026-03-20 | $247,662.34 | $56.52 | $0.00 |
| 2026-03-21 | $250,319.57 | $74.84 | $0.00 |
| 2026-03-22 | $241,125.96 | $42.96 | $0.00 |
| 2026-03-23 | $242,434.66 | $130.24 | $0.00 |
| 2026-03-24 | $251,634.09 | $232.57 | $0.00 |
| 2026-03-25 | $255,573.44 | $7.95 | $0.00 |
| 2026-03-26 | $256,749.93 | $102.95 | $0.00 |
| 2026-03-27 | $242,616.01 | $38.33 | $0.00 |
| 2026-03-28 | $231,914.69 | $58.65 | $0.00 |
| 2026-03-29 | $232,965.93 | $1.19 | $0.00 |
| 2026-03-30 | $230,245.58 | $1.18 | $0.00 |
| 2026-03-31 | $235,992.55 | $39.27 | $0.00 |
| 2026-04-01 | $246,616.50 | $77.60 | $0.00 |
| 2026-04-02 | $246,743.53 | $51.53 | $0.00 |
| 2026-04-03 | $238,886.71 | $6.66 | $0.00 |
| 2026-04-04 | $237,399.16 | $2.40 | $0.00 |
| 2026-04-05 | $236,815.92 | $15.12 | $0.00 |
| 2026-04-06 | $245,820.02 | $373.64 | $0.00 |
| 2026-04-07 | $243,836.49 | $37.35 | $0.00 |
| 2026-04-08 | $257,365.91 | $134.51 | $0.00 |
| 2026-04-09 | $248,736.82 | $80.18 | $0.00 |
| 2026-04-10 | $251,784.83 | $15.72 | $0.00 |
| 2026-04-11 | $262,481.94 | $50.11 | $0.00 |
| 2026-04-12 | $262,735.33 | $72.00 | $0.00 |
| 2026-04-13 | $253,039.48 | $35.50 | $0.00 |
| 2026-04-14 | $267,366.15 | $108.05 | $0.00 |
| 2026-04-15 | $223,758.57 | $659.44 | $0.00 |
| 2026-04-16 | $205,300.14 | $252.45 | $0.00 |
| 2026-04-17 | $171,258.15 | $629.13 | $0.00 |
| 2026-04-18 | $141,355.90 | $348.17 | $0.00 |
| 2026-04-19 | $137,313.92 | $26.27 | $0.00 |
| 2026-04-20 | $131,695.66 | $9.88 | $0.00 |
| 2026-04-21 | $122,929.72 | $154.44 | $0.00 |
| 2026-04-22 | $122,166.53 | $31.82 | $0.00 |
| 2026-04-23 | $88,608.68 | $475.71 | $0.00 |
| 2026-04-24 | $82,438.02 | $132.72 | $0.00 |
| 2026-04-25 | $77,160.81 | $10.20 | $0.00 |
| 2026-04-26 | $76,505.56 | $12.08 | $0.00 |
| 2026-04-27 | $76,965.13 | $62.94 | $0.00 |
| 2026-04-28 | $70,269.60 | $6.71 | $0.00 |
| 2026-04-30 | $64,203.36 | $112.25 | $0.00 |
| 2026-05-01 | $61,589.04 | $155.07 | $0.00 |
| 2026-05-02 | $62,098.08 | $4.49 | $0.00 |
| 2026-05-03 | $62,566.52 | $1.01 | $0.00 |
| 2026-05-05 | $64,357.79 | $3.24 | $0.00 |
| 2026-05-06 | $63,640.59 | $3.20 | $0.00 |
| 2026-05-07 | $63,861.11 | $1.40 | $0.00 |
| 2026-05-08 | $61,871.66 | $1.10 | $0.00 |
| 2026-05-09 | $59,186.77 | $72.18 | $0.00 |
| 2026-05-10 | $59,860.30 | $4.65 | $0.00 |
| 2026-05-11 | $60,614.83 | $9.07 | $0.00 |
| 2026-05-12 | $59,854.58 | $6.95 | $0.00 |
| 2026-05-13 | $58,411.61 | $1.61 | $0.00 |
| 2026-05-14 | $57,317.95 | $1.26 | $0.00 |
| 2026-05-15 | $58,598.12 | $2.14 | $0.00 |
| 2026-05-20 | $54,500.55 | $1.66 | $0.00 |
| 2026-05-21 | $54,401.73 | $1.65 | $0.00 |
| 2026-05-22 | $54,768.44 | $5.65 | $0.00 |
| 2026-05-23 | $52,625.45 | $3.49 | $0.00 |
| 2026-05-24 | $53,961.49 | $1.62 | $0.00 |
| 2026-05-26 | $53,279.44 | $4.92 | $0.00 |
| 2026-05-27 | $52,756.78 | $4.87 | $0.00 |
| 2026-05-28 | $49,644.88 | $25.94 | $0.00 |
| 2026-05-29 | $50,304.87 | $27.61 | $0.00 |
| 2026-05-30 | $49,840.04 | $7.99 | $0.00 |
| 2026-05-31 | $50,715.40 | $5.30 | $0.00 |
| 2026-06-01 | $50,162.59 | $3.63 | $0.00 |
| 2026-06-02 | $49,761.68 | $2.58 | $0.00 |
| 2026-06-03 | $44,543.70 | $1.16 | $0.00 |
| 2026-06-04 | $45,760.43 | $1.19 | $0.00 |
| 2026-06-05 | $35,728.24 | $155.18 | $0.00 |
| 2026-06-06 | $30,133.77 | $47.98 | $0.00 |
| 2026-06-07 | $29,508.40 | $13.91 | $0.00 |
| 2026-06-08 | $31,547.57 | $7.43 | $0.00 |
| 2026-06-12 | $30,935.30 | $4.23 | $0.00 |
| 2026-06-13 | $30,887.36 | $4.22 | $0.00 |
| 2026-06-14 | $30,720.13 | $1.16 | $0.00 |
| 2026-06-15 | $31,902.54 | $1.20 | $0.00 |
| 2026-06-16 | $27,178.93 | $123.65 | $0.00 |
| 2026-06-17 | $22,894.19 | $36.96 | $0.00 |
| 2026-06-19 | $0.00 | $11.89 | $0.00 |
| 2026-06-20 | $0.00 | $11.95 | $0.00 |
| 2026-06-25 | $0.00 | $1.95 | $0.00 |
| 2026-06-26 | $0.00 | $5.50 | $0.00 |
| 2026-06-27 | $0.00 | $2.45 | $0.00 |
| 2026-06-29 | $0.00 | $1.10 | $0.00 |
| 2026-06-30 | $0.00 | $1.09 | $0.00 |
| 2026-07-01 | $0.00 | $1.35 | $0.00 |
| 2026-07-02 | $0.00 | $7.47 | $0.00 |
| 2026-07-05 | $0.00 | $1.02 | $0.00 |
| 2026-07-06 | $0.00 | $1.01 | $0.00 |
| 2026-07-07 | $0.00 | $1.54 | $0.00 |
| 2026-07-08 | $0.00 | $1.51 | $0.00 |
| 2026-07-10 | $0.00 | $4.20 | $0.00 |
| 2026-07-11 | $0.00 | $3.65 | $0.00 |
| 2026-07-14 | $0.00 | $1.14 | $0.00 |
| 2026-07-15 | $0.00 | $1.16 | $0.00 |
| 2026-07-16 | $0.00 | $1.02 | $0.00 |
| 2026-07-17 | $0.00 | $2.05 | $0.00 |
| 2026-07-18 | $0.00 | $1.57 | $0.00 |
| 2026-07-20 | $0.00 | $1.27 | $0.00 |
| 2026-07-21 | $0.00 | $1.59 | $0.00 |
| 2026-07-23 | $0.00 | $1.01 | $0.00 |
| 2026-07-24 | $0.00 | $1.19 | $0.00 |
| 2026-07-27 | $0.00 | $1.03 | $0.00 |
| 2026-07-28 | $0.00 | $1.14 | $0.00 |
| 2026-07-29 | $0.00 | $16.30 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
