Ledger AI LEDGER #2454
$0.00053187 5.8% (1d)
Market Overview
Ledger AI current market price is $0.00053187 with a 24 hour trading volume of $16,405. The total available supply of Ledger AI is 3.14B LEDGER with a maximum supply of 3.14B LEDGER. It has secured Rank 2454 in the cryptocurrency market with a marketcap of $1,670.91K. The LEDGER price is 0% down in the last one hour.
The high price of the Ledger AI is $0.00056506 and low price is $0.00050645 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ledger AI Rank
2454
Ledger AI Price
$0.00053187
Market Cap
$1,670.91K 5.8%
Fully Diluted Valuation
$1,670.91K
Trading Volume(24h)
$16,405
Circulating Supply
3.14B LEDGER
Total Supply
3.14B LEDGER
Max Supply
3.14B LEDGER
High(24h)
$0.00056506
Low(24h)
$0.00050645
All-time High
$0.007470 92.88%
23 Sep 2024
All-time Low
$0.00026693 99.26%
09 Apr 2026
Cryptocurrency Ledger AI Calculator
Want to convert more cryptocurrencies?
Ledger AI Historical Data Chart
1h
0%
24h
5.8%
7d
20.16%
14d
29.45%
30d
26.24%
60d
23.32%
200d
16.96%
1y
87.36%
Ledger AI Historical Data
Historical data of Ledger AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $2,772,389.60 | $29,309.51 | $0.00 |
| 2025-07-13 | $2,842,757.43 | $27,507.38 | $0.00 |
| 2025-07-14 | $2,805,178.50 | $14,379.32 | $0.00 |
| 2025-07-15 | $2,895,649.10 | $42,335.76 | $0.00 |
| 2025-07-16 | $2,923,382.50 | $25,176.15 | $0.00 |
| 2025-07-17 | $2,994,021.32 | $26,503.86 | $0.00 |
| 2025-07-18 | $2,849,901.11 | $25,468.95 | $0.00 |
| 2025-07-19 | $2,618,152.58 | $37,181.59 | $0.00 |
| 2025-07-20 | $2,899,798.02 | $31,612.20 | $0.00 |
| 2025-07-21 | $3,026,734.53 | $15,789.71 | $0.00 |
| 2025-07-22 | $2,996,701.16 | $19,855.98 | $0.00 |
| 2025-07-23 | $4,581,515.55 | $108,493.83 | $0.00 |
| 2025-07-24 | $4,651,422.79 | $75,794.49 | $0.00 |
| 2025-07-25 | $6,799,316.55 | $216,596.27 | $0.00 |
| 2025-07-26 | $6,308,550.75 | $30,161.73 | $0.00 |
| 2025-07-27 | $6,428,171.49 | $30,858.84 | $0.00 |
| 2025-07-28 | $8,855,448.97 | $98,250.52 | $0.00 |
| 2025-07-29 | $7,224,293.49 | $83,270.66 | $0.00 |
| 2025-07-30 | $9,727,207.60 | $198,051.55 | $0.00 |
| 2025-07-31 | $10,155,552.16 | $106,008.94 | $0.00 |
| 2025-08-01 | $9,937,552.24 | $62,565.88 | $0.00 |
| 2025-08-02 | $9,097,841.01 | $93,612.80 | $0.00 |
| 2025-08-03 | $10,081,794.07 | $133,299.57 | $0.00 |
| 2025-08-04 | $10,734,845.91 | $56,552.75 | $0.00 |
| 2025-08-05 | $11,383,796.24 | $135,043.32 | $0.01 |
| 2025-08-06 | $10,335,718.50 | $148,013.70 | $0.00 |
| 2025-08-07 | $9,850,711.76 | $51,365.07 | $0.00 |
| 2025-08-08 | $11,116,478.61 | $53,802.71 | $0.01 |
| 2025-08-09 | $10,342,260.11 | $112,960.94 | $0.00 |
| 2025-08-10 | $10,401,088.97 | $52,415.16 | $0.00 |
| 2025-08-11 | $10,201,813.27 | $19,809.39 | $0.00 |
| 2025-08-12 | $9,476,089.61 | $34,828.39 | $0.00 |
| 2025-08-13 | $10,017,183.69 | $34,425.92 | $0.00 |
| 2025-08-14 | $9,904,581.22 | $50,275.22 | $0.00 |
| 2025-08-15 | $8,638,708.26 | $102,947.57 | $0.00 |
| 2025-08-16 | $8,430,964.01 | $81,987.74 | $0.00 |
| 2025-08-17 | $8,698,886.14 | $41,395.84 | $0.00 |
| 2025-08-18 | $8,325,083.91 | $73,809.31 | $0.00 |
| 2025-08-19 | $7,605,162.01 | $61,801.90 | $0.00 |
| 2025-08-20 | $6,801,406.02 | $60,590.24 | $0.00 |
| 2025-08-21 | $7,763,744.50 | $37,638.64 | $0.00 |
| 2025-08-22 | $7,856,974.43 | $31,401.67 | $0.00 |
| 2025-08-23 | $10,194,751.10 | $346,549.98 | $0.00 |
| 2025-08-24 | $10,841,808.09 | $162,523.54 | $0.01 |
| 2025-08-25 | $10,440,352.20 | $29,510.61 | $0.00 |
| 2025-08-26 | $10,069,573.84 | $48,184.13 | $0.00 |
| 2025-08-27 | $9,900,309.48 | $116,991.60 | $0.00 |
| 2025-08-28 | $9,710,808.25 | $52,489.28 | $0.00 |
| 2025-08-29 | $9,562,904.18 | $73,457.15 | $0.00 |
| 2025-08-30 | $9,617,207.46 | $333,699.39 | $0.00 |
| 2025-08-31 | $8,923,670.92 | $36,013.71 | $0.00 |
| 2025-09-01 | $8,965,937.72 | $30,098.13 | $0.00 |
| 2025-09-02 | $10,274,984.96 | $321,516.31 | $0.00 |
| 2025-09-03 | $10,434,794.26 | $96,425.47 | $0.00 |
| 2025-09-04 | $11,119,792.38 | $37,197.14 | $0.01 |
| 2025-09-05 | $10,296,811.72 | $59,084.72 | $0.00 |
| 2025-09-06 | $9,829,964.43 | $136,823.11 | $0.00 |
| 2025-09-07 | $9,709,063.16 | $30,218.97 | $0.00 |
| 2025-09-08 | $9,638,470.29 | $8,843.40 | $0.00 |
| 2025-09-09 | $9,581,242.09 | $22,265.22 | $0.00 |
| 2025-09-10 | $9,179,690.26 | $154,263.63 | $0.00 |
| 2025-09-11 | $8,836,823.26 | $15,875.19 | $0.00 |
| 2025-09-12 | $9,209,730.57 | $48,490.58 | $0.00 |
| 2025-09-13 | $9,015,470.81 | $50,081.19 | $0.00 |
| 2025-09-14 | $8,927,204.94 | $20,314.38 | $0.00 |
| 2025-09-15 | $8,743,759.28 | $19,101.01 | $0.00 |
| 2025-09-16 | $8,413,661.78 | $72,200.88 | $0.00 |
| 2025-09-17 | $7,843,982.99 | $41,627.95 | $0.00 |
| 2025-09-18 | $8,343,540.95 | $41,600.16 | $0.00 |
| 2025-09-19 | $10,052,463.70 | $167,223.96 | $0.00 |
| 2025-09-20 | $9,051,640.75 | $172,326.07 | $0.00 |
| 2025-09-21 | $8,676,122.60 | $38,431.59 | $0.00 |
| 2025-09-22 | $8,112,087.47 | $111,892.46 | $0.00 |
| 2025-09-23 | $7,690,990.00 | $40,205.32 | $0.00 |
| 2025-09-24 | $7,508,559.06 | $5,753.47 | $0.00 |
| 2025-09-25 | $7,196,846.16 | $19,488.61 | $0.00 |
| 2025-09-26 | $6,210,357.21 | $65,067.41 | $0.00 |
| 2025-09-27 | $6,451,022.24 | $42,758.12 | $0.00 |
| 2025-09-28 | $6,754,984.00 | $25,783.23 | $0.00 |
| 2025-09-29 | $6,854,426.47 | $16,780.47 | $0.00 |
| 2025-09-30 | $6,764,485.11 | $9,026.74 | $0.00 |
| 2025-10-01 | $6,585,220.87 | $7,311.53 | $0.00 |
| 2025-10-02 | $6,675,273.44 | $16,054.77 | $0.00 |
| 2025-10-03 | $6,032,852.72 | $55,084.46 | $0.00 |
| 2025-10-04 | $5,627,278.38 | $15,437.05 | $0.00 |
| 2025-10-05 | $5,601,644.62 | $21,634.75 | $0.00 |
| 2025-10-06 | $5,984,933.12 | $29,937.18 | $0.00 |
| 2025-10-07 | $6,933,078.72 | $39,443.87 | $0.00 |
| 2025-10-08 | $6,306,669.40 | $9,682.69 | $0.00 |
| 2025-10-09 | $6,906,898.02 | $45,439.65 | $0.00 |
| 2025-10-10 | $6,535,863.10 | $57,510.75 | $0.00 |
| 2025-10-11 | $5,946,156.82 | $109,909.58 | $0.00 |
| 2025-10-12 | $5,691,374.72 | $161,892.12 | $0.00 |
| 2025-10-13 | $6,729,474.12 | $69,640.52 | $0.00 |
| 2025-10-14 | $6,948,696.04 | $76,266.33 | $0.00 |
| 2025-10-15 | $6,415,131.28 | $23,211.18 | $0.00 |
| 2025-10-16 | $6,318,532.10 | $37,993.35 | $0.00 |
| 2025-10-17 | $6,046,574.63 | $20,576.53 | $0.00 |
| 2025-10-18 | $6,401,302.50 | $43,767.88 | $0.00 |
| 2025-10-19 | $6,489,375.46 | $23,897.75 | $0.00 |
| 2025-10-20 | $6,316,429.50 | $62,046.86 | $0.00 |
| 2025-10-21 | $6,074,190.57 | $12,959.89 | $0.00 |
| 2025-10-22 | $5,295,503.21 | $35,672.72 | $0.00 |
| 2025-10-23 | $5,358,873.46 | $60,434.18 | $0.00 |
| 2025-10-24 | $5,342,032.26 | $10,931.59 | $0.00 |
| 2025-10-25 | $5,407,604.87 | $5,274.74 | $0.00 |
| 2025-10-26 | $5,311,292.24 | $14,423.26 | $0.00 |
| 2025-10-27 | $5,618,464.31 | $11,104.55 | $0.00 |
| 2025-10-28 | $5,373,011.07 | $18,469.07 | $0.00 |
| 2025-10-29 | $5,634,701.28 | $77,726.88 | $0.00 |
| 2025-10-30 | $5,321,057.68 | $50,300.53 | $0.00 |
| 2025-10-31 | $4,572,926.91 | $42,242.82 | $0.00 |
| 2025-11-01 | $5,015,953.86 | $29,774.90 | $0.00 |
| 2025-11-02 | $4,778,266.67 | $48,741.03 | $0.00 |
| 2025-11-03 | $4,904,458.28 | $9,537.42 | $0.00 |
| 2025-11-04 | $4,563,503.84 | $17,679.83 | $0.00 |
| 2025-11-05 | $4,113,147.64 | $9,005.46 | $0.00 |
| 2025-11-06 | $4,221,708.76 | $7,311.96 | $0.00 |
| 2025-11-07 | $4,930,292.15 | $136,190.81 | $0.00 |
| 2025-11-08 | $5,217,545.99 | $56,394.04 | $0.00 |
| 2025-11-09 | $4,724,709.68 | $21,603.88 | $0.00 |
| 2025-11-10 | $4,797,999.75 | $7,493.83 | $0.00 |
| 2025-11-11 | $4,430,127.69 | $11,777.10 | $0.00 |
| 2025-11-12 | $3,996,508.31 | $9,765.28 | $0.00 |
| 2025-11-13 | $4,652,934.65 | $88,233.07 | $0.00 |
| 2025-11-14 | $4,167,875.61 | $23,215.80 | $0.00 |
| 2025-11-15 | $4,031,962.27 | $38,471.07 | $0.00 |
| 2025-11-16 | $3,981,630.67 | $5,748.84 | $0.00 |
| 2025-11-17 | $4,048,421.56 | $22,981.22 | $0.00 |
| 2025-11-18 | $3,837,091.88 | $18,705.39 | $0.00 |
| 2025-11-19 | $4,033,501.30 | $14,074.22 | $0.00 |
| 2025-11-20 | $3,914,040.00 | $13,385.04 | $0.00 |
| 2025-11-21 | $4,198,609.07 | $17,674.17 | $0.00 |
| 2025-11-22 | $4,059,801.93 | $15,568.22 | $0.00 |
| 2025-11-23 | $3,978,683.18 | $4,589.39 | $0.00 |
| 2025-11-24 | $3,984,776.27 | $12,436.49 | $0.00 |
| 2025-11-25 | $3,552,470.83 | $33,958.35 | $0.00 |
| 2025-11-26 | $3,549,471.53 | $19,613.12 | $0.00 |
| 2025-11-27 | $3,515,471.23 | $9,550.49 | $0.00 |
| 2025-11-28 | $3,267,744.82 | $19,258.94 | $0.00 |
| 2025-11-29 | $3,743,414.07 | $31,798.89 | $0.00 |
| 2025-11-30 | $3,486,839.91 | $16,471.38 | $0.00 |
| 2025-12-01 | $3,331,213.72 | $8,649.87 | $0.00 |
| 2025-12-02 | $3,082,339.58 | $4,492.52 | $0.00 |
| 2025-12-03 | $3,120,235.63 | $7,751.36 | $0.00 |
| 2025-12-04 | $3,397,355.13 | $14,070.15 | $0.00 |
| 2025-12-05 | $3,172,922.47 | $8,217.40 | $0.00 |
| 2025-12-06 | $2,936,451.46 | $15,668.29 | $0.00 |
| 2025-12-07 | $2,885,027.57 | $5,233.51 | $0.00 |
| 2025-12-08 | $2,799,239.03 | $21,553.75 | $0.00 |
| 2025-12-09 | $2,838,235.04 | $21,953.55 | $0.00 |
| 2025-12-10 | $2,947,760.07 | $6,850.05 | $0.00 |
| 2025-12-11 | $2,744,280.45 | $12,134.83 | $0.00 |
| 2025-12-12 | $2,572,850.20 | $22,176.23 | $0.00 |
| 2025-12-13 | $2,432,637.74 | $44,416.71 | $0.00 |
| 2025-12-14 | $2,413,477.54 | $12,228.94 | $0.00 |
| 2025-12-15 | $2,331,160.61 | $4,597.63 | $0.00 |
| 2025-12-16 | $2,260,581.84 | $57,746.05 | $0.00 |
| 2025-12-17 | $2,109,464.60 | $13,470.99 | $0.00 |
| 2025-12-18 | $2,153,125.47 | $27,319.15 | $0.00 |
| 2025-12-19 | $2,114,973.21 | $40,209.80 | $0.00 |
| 2025-12-20 | $2,064,228.69 | $22,759.23 | $0.00 |
| 2025-12-21 | $1,944,842.57 | $8,340.20 | $0.00 |
| 2025-12-22 | $1,893,298.42 | $7,526.23 | $0.00 |
| 2025-12-23 | $2,025,815.95 | $49,684.45 | $0.00 |
| 2025-12-24 | $2,206,235.92 | $28,235.46 | $0.00 |
| 2025-12-25 | $2,134,331.82 | $19,611.85 | $0.00 |
| 2025-12-26 | $2,113,315.04 | $2,048.58 | $0.00 |
| 2025-12-27 | $2,204,544.54 | $3,358.76 | $0.00 |
| 2025-12-28 | $2,246,223.03 | $9,381.85 | $0.00 |
| 2025-12-29 | $2,214,341.34 | $1,311.94 | $0.00 |
| 2025-12-30 | $2,076,579.87 | $5,925.22 | $0.00 |
| 2025-12-31 | $2,138,898.96 | $15,772.59 | $0.00 |
| 2026-01-01 | $1,984,118.48 | $16,400.90 | $0.00 |
| 2026-01-02 | $2,036,176.96 | $4,082.97 | $0.00 |
| 2026-01-03 | $2,102,235.39 | $6,924.90 | $0.00 |
| 2026-01-04 | $1,993,165.28 | $5,257.75 | $0.00 |
| 2026-01-05 | $1,947,203.86 | $3,628.18 | $0.00 |
| 2026-01-06 | $2,186,517.17 | $17,768.05 | $0.00 |
| 2026-01-07 | $2,102,566.24 | $10,287.21 | $0.00 |
| 2026-01-08 | $2,028,721.89 | $8,731.19 | $0.00 |
| 2026-01-09 | $1,974,940.90 | $7,846.60 | $0.00 |
| 2026-01-10 | $1,993,383.69 | $4,634.00 | $0.00 |
| 2026-01-11 | $2,048,205.77 | $3,944.09 | $0.00 |
| 2026-01-12 | $1,987,159.13 | $3,848.21 | $0.00 |
| 2026-01-13 | $1,949,121.66 | $7,132.38 | $0.00 |
| 2026-01-14 | $2,064,631.76 | $2,290.56 | $0.00 |
| 2026-01-15 | $2,271,730.03 | $34,689.76 | $0.00 |
| 2026-01-16 | $2,324,835.52 | $9,592.72 | $0.00 |
| 2026-01-17 | $2,240,965.06 | $64,393.01 | $0.00 |
| 2026-01-18 | $2,142,059.06 | $8,223.21 | $0.00 |
| 2026-01-19 | $2,113,112.33 | $4,074.91 | $0.00 |
| 2026-01-20 | $2,175,798.40 | $8,264.75 | $0.00 |
| 2026-01-21 | $1,865,116.89 | $12,602.16 | $0.00 |
| 2026-01-22 | $1,652,416.60 | $24,015.64 | $0.00 |
| 2026-01-23 | $1,699,631.19 | $9,465.82 | $0.00 |
| 2026-01-24 | $1,723,782.36 | $9,545.21 | $0.00 |
| 2026-01-25 | $1,811,715.24 | $10,713.89 | $0.00 |
| 2026-01-26 | $1,592,353.69 | $12,801.26 | $0.00 |
| 2026-01-27 | $1,710,156.59 | $7,229.23 | $0.00 |
| 2026-01-28 | $1,787,262.32 | $6,212.81 | $0.00 |
| 2026-01-29 | $1,672,631.18 | $6,543.96 | $0.00 |
| 2026-01-30 | $1,473,135.83 | $17,831.46 | $0.00 |
| 2026-01-31 | $1,548,802.79 | $32,123.17 | $0.00 |
| 2026-02-01 | $1,469,312.47 | $37,828.90 | $0.00 |
| 2026-02-02 | $1,350,122.31 | $5,905.95 | $0.00 |
| 2026-02-03 | $1,386,227.99 | $11,500.61 | $0.00 |
| 2026-02-04 | $1,283,653.80 | $4,318.95 | $0.00 |
| 2026-02-05 | $1,340,757.82 | $45,556.42 | $0.00 |
| 2026-02-06 | $1,258,225.07 | $9,285.21 | $0.00 |
| 2026-02-07 | $1,304,144.03 | $15,650.08 | $0.00 |
| 2026-02-08 | $1,352,634.38 | $9,205.58 | $0.00 |
| 2026-02-09 | $1,264,440.10 | $4,923.89 | $0.00 |
| 2026-02-10 | $1,229,261.74 | $10,792.76 | $0.00 |
| 2026-02-11 | $1,174,436.12 | $11,673.49 | $0.00 |
| 2026-02-12 | $1,333,374.97 | $18,939.71 | $0.00 |
| 2026-02-13 | $1,291,629.22 | $9,378.88 | $0.00 |
| 2026-02-14 | $1,210,318.41 | $18,639.45 | $0.00 |
| 2026-02-15 | $1,236,829.65 | $786.15 | $0.00 |
| 2026-02-16 | $1,202,499.79 | $8,263.70 | $0.00 |
| 2026-02-17 | $1,215,423.51 | $1,257.64 | $0.00 |
| 2026-02-18 | $1,159,581.40 | $4,138.75 | $0.00 |
| 2026-02-19 | $1,154,802.89 | $1,589.36 | $0.00 |
| 2026-02-20 | $1,130,190.21 | $4,924.83 | $0.00 |
| 2026-02-21 | $1,132,809.18 | $1,768.09 | $0.00 |
| 2026-02-22 | $1,268,438.09 | $9,656.56 | $0.00 |
| 2026-02-23 | $1,237,350.31 | $727.72 | $0.00 |
| 2026-02-24 | $1,402,787.73 | $21,677.86 | $0.00 |
| 2026-02-25 | $1,505,717.54 | $26,570.89 | $0.00 |
| 2026-02-26 | $1,728,026.20 | $5,833.35 | $0.00 |
| 2026-02-27 | $1,689,157.96 | $1,093.96 | $0.00 |
| 2026-02-28 | $1,508,355.54 | $6,792.97 | $0.00 |
| 2026-03-01 | $1,571,204.39 | $8,739.68 | $0.00 |
| 2026-03-02 | $1,502,444.97 | $2,707.04 | $0.00 |
| 2026-03-03 | $1,455,016.82 | $10,446.73 | $0.00 |
| 2026-03-04 | $1,376,914.70 | $2,188.90 | $0.00 |
| 2026-03-05 | $1,446,475.01 | $10,496.54 | $0.00 |
| 2026-03-06 | $1,420,977.56 | $2,622.79 | $0.00 |
| 2026-03-07 | $1,275,259.88 | $5,804.17 | $0.00 |
| 2026-03-08 | $1,189,032.42 | $9,338.24 | $0.00 |
| 2026-03-09 | $1,212,372.31 | $6,752.64 | $0.00 |
| 2026-03-10 | $1,278,065.98 | $5,899.63 | $0.00 |
| 2026-03-11 | $1,327,471.25 | $5,373.47 | $0.00 |
| 2026-03-12 | $1,322,457.99 | $3,496.22 | $0.00 |
| 2026-03-13 | $1,121,183.96 | $12,948.36 | $0.00 |
| 2026-03-14 | $1,133,381.37 | $12,500.01 | $0.00 |
| 2026-03-15 | $1,105,615.17 | $27,329.89 | $0.00 |
| 2026-03-16 | $1,060,227.79 | $6,857.03 | $0.00 |
| 2026-03-17 | $1,135,933.00 | $8,863.36 | $0.00 |
| 2026-03-18 | $1,100,914.38 | $2,495.98 | $0.00 |
| 2026-03-19 | $1,062,394.75 | $9,345.29 | $0.00 |
| 2026-03-20 | $1,005,465.67 | $3,622.68 | $0.00 |
| 2026-03-21 | $1,034,749.94 | $4,014.85 | $0.00 |
| 2026-03-22 | $1,049,166.86 | $5,583.32 | $0.00 |
| 2026-03-23 | $997,172.37 | $3,651.88 | $0.00 |
| 2026-03-24 | $1,008,469.97 | $2,245.10 | $0.00 |
| 2026-03-25 | $1,049,525.97 | $6,043.41 | $0.00 |
| 2026-03-26 | $1,046,692.80 | $1,313.65 | $0.00 |
| 2026-03-27 | $993,438.64 | $12,319.32 | $0.00 |
| 2026-03-28 | $943,166.70 | $2,652.44 | $0.00 |
| 2026-03-29 | $955,481.05 | $636.14 | $0.00 |
| 2026-03-30 | $945,885.97 | $324.92 | $0.00 |
| 2026-03-31 | $942,622.92 | $2,420.75 | $0.00 |
| 2026-04-01 | $935,127.98 | $3,883.06 | $0.00 |
| 2026-04-02 | $1,029,929.32 | $7,934.81 | $0.00 |
| 2026-04-03 | $985,775.68 | $794.61 | $0.00 |
| 2026-04-04 | $1,013,955.25 | $2,347.20 | $0.00 |
| 2026-04-05 | $1,040,532.22 | $2,922.11 | $0.00 |
| 2026-04-06 | $1,041,362.73 | $1,783.61 | $0.00 |
| 2026-04-07 | $1,010,638.23 | $1,743.58 | $0.00 |
| 2026-04-08 | $1,015,121.22 | $4,600.66 | $0.00 |
| 2026-04-09 | $996,569.51 | $2,209.64 | $0.00 |
| 2026-04-10 | $1,084,073.68 | $118,029.39 | $0.00 |
| 2026-04-11 | $1,144,917.98 | $4,053.17 | $0.00 |
| 2026-04-12 | $1,144,790.75 | $1,630.43 | $0.00 |
| 2026-04-13 | $1,087,988.36 | $1,551.81 | $0.00 |
| 2026-04-14 | $1,093,346.82 | $10,448.74 | $0.00 |
| 2026-04-15 | $1,078,675.86 | $639.82 | $0.00 |
| 2026-04-16 | $1,059,452.95 | $1,922.15 | $0.00 |
| 2026-04-17 | $1,054,140.86 | $387.30 | $0.00 |
| 2026-04-18 | $1,048,316.59 | $2,110.75 | $0.00 |
| 2026-04-19 | $994,213.79 | $2,231.23 | $0.00 |
| 2026-04-20 | $959,629.93 | $368.51 | $0.00 |
| 2026-04-21 | $973,609.72 | $3,755.10 | $0.00 |
| 2026-04-22 | $990,146.21 | $1,409.70 | $0.00 |
| 2026-04-23 | $938,842.72 | $4,719.49 | $0.00 |
| 2026-04-24 | $909,492.25 | $2,055.46 | $0.00 |
| 2026-04-25 | $899,224.34 | $923.70 | $0.00 |
| 2026-04-26 | $907,110.97 | $826.34 | $0.00 |
| 2026-04-27 | $1,024,621.72 | $6,062.99 | $0.00 |
| 2026-04-28 | $986,376.97 | $2,309.74 | $0.00 |
| 2026-04-29 | $960,911.00 | $834.90 | $0.00 |
| 2026-04-30 | $980,670.46 | $2,330.06 | $0.00 |
| 2026-05-01 | $999,625.90 | $1,264.97 | $0.00 |
| 2026-05-02 | $1,011,356.36 | $1,416.72 | $0.00 |
| 2026-05-03 | $1,022,790.29 | $897.96 | $0.00 |
| 2026-05-04 | $1,008,976.25 | $1,133.24 | $0.00 |
| 2026-05-05 | $995,581.72 | $1,614.37 | $0.00 |
| 2026-05-06 | $1,011,804.30 | $6,393.54 | $0.00 |
| 2026-05-07 | $1,007,036.46 | $2,077.51 | $0.00 |
| 2026-05-08 | $990,001.21 | $2,757.99 | $0.00 |
| 2026-05-09 | $998,528.35 | $699.32 | $0.00 |
| 2026-05-10 | $997,305.15 | $353.81 | $0.00 |
| 2026-05-11 | $1,013,037.64 | $1,077.00 | $0.00 |
| 2026-05-12 | $999,369.55 | $400.52 | $0.00 |
| 2026-05-13 | $965,157.74 | $3,733.21 | $0.00 |
| 2026-05-14 | $965,218.10 | $933.28 | $0.00 |
| 2026-05-15 | $1,010,033.42 | $2,629.31 | $0.00 |
| 2026-05-16 | $958,634.54 | $1,334.98 | $0.00 |
| 2026-05-17 | $939,435.66 | $798.14 | $0.00 |
| 2026-05-18 | $904,438.83 | $698.58 | $0.00 |
| 2026-05-19 | $915,515.27 | $877.60 | $0.00 |
| 2026-05-20 | $909,074.68 | $1,729.13 | $0.00 |
| 2026-05-21 | $934,307.37 | $1,417.41 | $0.00 |
| 2026-05-22 | $931,988.23 | $688.31 | $0.00 |
| 2026-05-23 | $884,285.69 | $1,200.53 | $0.00 |
| 2026-05-24 | $905,937.04 | $1,177.73 | $0.00 |
| 2026-05-25 | $909,696.63 | $787.94 | $0.00 |
| 2026-05-26 | $950,811.96 | $3,182.29 | $0.00 |
| 2026-05-27 | $931,743.87 | $549.63 | $0.00 |
| 2026-05-28 | $910,925.24 | $421.07 | $0.00 |
| 2026-05-29 | $913,390.85 | $803.09 | $0.00 |
| 2026-05-30 | $957,444.42 | $2,831.71 | $0.00 |
| 2026-05-31 | $947,200.45 | $702.34 | $0.00 |
| 2026-06-01 | $937,717.45 | $126.27 | $0.00 |
| 2026-06-02 | $953,717.72 | $2,156.34 | $0.00 |
| 2026-06-03 | $884,165.32 | $1,095.77 | $0.00 |
| 2026-06-04 | $866,767.62 | $1,505.51 | $0.00 |
| 2026-06-05 | $858,005.39 | $1,850.34 | $0.00 |
| 2026-06-06 | $767,682.45 | $3,441.93 | $0.00 |
| 2026-06-07 | $767,483.51 | $1,925.15 | $0.00 |
| 2026-06-08 | $821,237.70 | $700.69 | $0.00 |
| 2026-06-09 | $841,507.46 | $771.14 | $0.00 |
| 2026-06-10 | $801,197.10 | $461.71 | $0.00 |
| 2026-06-11 | $795,450.93 | $260.86 | $0.00 |
| 2026-06-12 | $815,486.71 | $626.49 | $0.00 |
| 2026-06-13 | $832,448.73 | $1,130.34 | $0.00 |
| 2026-06-14 | $856,060.62 | $1,269.92 | $0.00 |
| 2026-06-15 | $872,927.01 | $782.23 | $0.00 |
| 2026-06-16 | $943,303.23 | $2,237.06 | $0.00 |
| 2026-06-17 | $942,302.10 | $2,154.14 | $0.00 |
| 2026-06-18 | $978,740.12 | $3,316.06 | $0.00 |
| 2026-06-19 | $991,575.68 | $3,152.66 | $0.00 |
| 2026-06-20 | $975,283.04 | $1,289.04 | $0.00 |
| 2026-06-21 | $970,617.23 | $1,040.87 | $0.00 |
| 2026-06-22 | $928,239.46 | $1,192.94 | $0.00 |
| 2026-06-23 | $951,456.79 | $80.64 | $0.00 |
| 2026-06-24 | $858,797.10 | $1,038.95 | $0.00 |
| 2026-06-25 | $857,222.22 | $1,036.89 | $0.00 |
| 2026-06-26 | $967,981.14 | $6,676.13 | $0.00 |
| 2026-06-27 | $967,787.92 | $1,265.44 | $0.00 |
| 2026-06-28 | $957,027.78 | $388.85 | $0.00 |
| 2026-06-29 | $971,602.28 | $752.83 | $0.00 |
| 2026-06-30 | $977,633.16 | $2,171.65 | $0.00 |
| 2026-07-01 | $964,873.77 | $734.89 | $0.00 |
| 2026-07-02 | $991,828.54 | $301.84 | $0.00 |
| 2026-07-03 | $1,710,137.81 | $36,511.50 | $0.00 |
| 2026-07-04 | $1,831,880.39 | $17,376.93 | $0.00 |
| 2026-07-05 | $1,740,662.71 | $6,977.85 | $0.00 |
| 2026-07-06 | $1,777,870.25 | $5,724.79 | $0.00 |
| 2026-07-07 | $1,727,996.07 | $8,637.55 | $0.00 |
| 2026-07-08 | $1,710,196.25 | $757.00 | $0.00 |
| 2026-07-09 | $1,722,518.96 | $2,481.77 | $0.00 |
| 2026-07-10 | $1,741,227.01 | $1,229.75 | $0.00 |
| 2026-07-11 | $1,689,692.88 | $6,221.76 | $0.00 |
| 2026-07-11 | $1,689,667.52 | $3,850.00 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
