LayerZero Bridged USDC (Fantom) LZUSDC N/A
$0.817 5.32% (1d)
Market Overview
LayerZero Bridged USDC (Fantom) current market price is $0.817 with a 24 hour trading volume of $1,082. The total available supply of LayerZero Bridged USDC (Fantom) is 1,755.78K LZUSDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,433.88K. The LZUSDC price is 3.93% down in the last one hour.
The high price of the LayerZero Bridged USDC (Fantom) is $0.980 and low price is $0.814 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LayerZero Bridged USDC (Fantom) Rank
(Not Available)
LayerZero Bridged USDC (Fantom) Price
$0.817
Market Cap
$1,433.88K 5.33%
Fully Diluted Valuation
$1,433.88K
Trading Volume(24h)
$1,082
Circulating Supply
1,755.78K LZUSDC
Total Supply
1,755.78K LZUSDC
Max Supply
(Not Available)
High(24h)
$0.980
Low(24h)
$0.814
All-time High
$7.50 89.12%
31 Mar 2026
All-time Low
$0.352 132.31%
28 Dec 2025
Cryptocurrency LayerZero Bridged USDC (Fantom) Calculator
Want to convert more cryptocurrencies?
LayerZero Bridged USDC (Fantom) Historical Data Chart
1h
3.93%
24h
5.32%
7d
19.67%
14d
10.53%
30d
0.19%
60d
24.56%
200d
61.48%
1y
4.32%
LayerZero Bridged USDC (Fantom) Historical Data
Historical data of LayerZero Bridged USDC (Fantom) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $3,688,461.91 | $14,125.63 | $0.92 |
| 2025-07-16 | $3,762,275.39 | $8,604.87 | $0.94 |
| 2025-07-17 | $3,977,110.80 | $15,173.12 | $1.00 |
| 2025-07-18 | $3,859,449.41 | $10,434.31 | $0.96 |
| 2025-07-19 | $3,987,488.93 | $56,009.04 | $1.00 |
| 2025-07-20 | $3,984,746.64 | $26,454.27 | $1.00 |
| 2025-07-21 | $3,960,865.65 | $40,260.63 | $0.99 |
| 2025-07-22 | $3,959,970.04 | $22,148.04 | $0.99 |
| 2025-07-23 | $3,992,812.27 | $34,111.29 | $1.00 |
| 2025-07-24 | $3,879,622.26 | $10,321.09 | $0.97 |
| 2025-07-25 | $3,563,507.21 | $4,368.80 | $0.89 |
| 2025-07-26 | $3,722,142.45 | $5,535.95 | $0.93 |
| 2025-07-27 | $3,692,926.01 | $2,990.77 | $0.92 |
| 2025-07-28 | $3,692,072.22 | $2,301.45 | $0.92 |
| 2025-07-29 | $3,430,206.10 | $5,200.58 | $0.85 |
| 2025-07-30 | $3,450,582.96 | $1,501.99 | $0.86 |
| 2025-07-31 | $3,620,834.93 | $1,218.33 | $0.90 |
| 2025-08-01 | $3,553,243.61 | $10,569.98 | $0.88 |
| 2025-08-02 | $3,425,691.41 | $52,076.75 | $0.85 |
| 2025-08-03 | $3,546,597.09 | $10,506.54 | $0.88 |
| 2025-08-04 | $3,470,280.03 | $3,272.08 | $0.87 |
| 2025-08-05 | $3,424,824.16 | $5,507.25 | $0.86 |
| 2025-08-06 | $3,127,629.42 | $4,338.18 | $0.79 |
| 2025-08-07 | $2,838,366.35 | $12,211.27 | $0.71 |
| 2025-08-08 | $2,955,142.31 | $11,105.03 | $0.74 |
| 2025-08-09 | $3,037,653.46 | $842.30 | $0.76 |
| 2025-08-10 | $3,059,823.72 | $12,197.83 | $0.77 |
| 2025-08-11 | $3,151,214.79 | $3,422.60 | $0.79 |
| 2025-08-12 | $3,060,066.93 | $16,713.25 | $0.77 |
| 2025-08-13 | $3,216,554.83 | $3,745.99 | $0.81 |
| 2025-08-14 | $3,259,818.36 | $6,041.48 | $0.82 |
| 2025-08-15 | $3,093,896.84 | $10,153.34 | $0.78 |
| 2025-08-16 | $3,054,946.33 | $1,496.93 | $0.76 |
| 2025-08-17 | $3,204,537.02 | $2,233.69 | $0.80 |
| 2025-08-18 | $3,422,855.31 | $1,026.64 | $0.86 |
| 2025-08-19 | $3,383,177.90 | $3,068.64 | $0.85 |
| 2025-08-20 | $3,123,365.66 | $12,166.65 | $0.78 |
| 2025-08-21 | $3,335,606.26 | $1,608.60 | $0.84 |
| 2025-08-22 | $3,348,638.81 | $3,892.02 | $0.84 |
| 2025-08-23 | $3,459,318.70 | $1,320.60 | $0.87 |
| 2025-08-24 | $3,487,000.62 | $6,302.18 | $0.87 |
| 2025-08-25 | $3,464,826.33 | $985.48 | $0.87 |
| 2025-08-26 | $3,756,224.84 | $18,864.57 | $0.94 |
| 2025-08-27 | $3,218,210.25 | $1,069.57 | $0.81 |
| 2025-08-28 | $3,153,240.35 | $1,312.20 | $0.79 |
| 2025-08-29 | $3,303,676.36 | $1,065.46 | $0.83 |
| 2025-08-30 | $2,676,558.98 | $2,733.73 | $0.79 |
| 2025-08-31 | $1,686,864.70 | $1,439.11 | $0.78 |
| 2025-09-01 | $1,562,801.48 | $2,144.40 | $0.73 |
| 2025-09-02 | $1,513,767.79 | $1,288.30 | $0.70 |
| 2025-09-03 | $1,567,357.41 | $2,499.50 | $0.73 |
| 2025-09-04 | $1,562,522.64 | $770.55 | $0.73 |
| 2025-09-05 | $1,539,647.28 | $2,384.31 | $0.72 |
| 2025-09-06 | $1,577,976.27 | $667.60 | $0.73 |
| 2025-09-07 | $1,542,203.42 | $324.61 | $0.72 |
| 2025-09-08 | $1,663,629.21 | $3,624.20 | $0.77 |
| 2025-09-09 | $1,688,599.22 | $1,666.87 | $0.79 |
| 2025-09-10 | $1,640,448.60 | $1,036.67 | $0.76 |
| 2025-09-11 | $1,600,139.40 | $975.13 | $0.74 |
| 2025-09-12 | $1,623,758.12 | $906.42 | $0.75 |
| 2025-09-13 | $1,693,560.71 | $1,230.22 | $0.79 |
| 2025-09-14 | $1,667,020.50 | $3,865.92 | $0.77 |
| 2025-09-15 | $1,584,750.08 | $1,113.37 | $0.74 |
| 2025-09-16 | $1,602,128.87 | $3,396.25 | $0.74 |
| 2025-09-17 | $1,984,526.72 | $2,583.40 | $0.92 |
| 2025-09-18 | $1,548,871.21 | $871.62 | $0.72 |
| 2025-09-19 | $1,450,806.48 | $605.45 | $0.68 |
| 2025-09-20 | $1,578,523.38 | $618.54 | $0.73 |
| 2025-09-21 | $1,501,887.22 | $1,114.13 | $0.70 |
| 2025-09-22 | $1,539,995.65 | $648.33 | $0.71 |
| 2025-09-23 | $1,442,950.31 | $817.72 | $0.67 |
| 2025-09-24 | $1,451,361.21 | $2,935.82 | $0.67 |
| 2025-09-25 | $1,533,779.95 | $1,837.30 | $0.69 |
| 2025-09-26 | $1,603,332.04 | $3,939.88 | $0.74 |
| 2025-09-27 | $1,565,862.84 | $1,063.47 | $0.72 |
| 2025-09-28 | $1,636,388.55 | $2,475.77 | $0.75 |
| 2025-09-29 | $1,609,225.75 | $851.65 | $0.74 |
| 2025-09-30 | $1,588,598.74 | $1,368.81 | $0.73 |
| 2025-10-01 | $1,630,122.23 | $1,028.54 | $0.76 |
| 2025-10-02 | $1,702,831.69 | $2,170.66 | $0.78 |
| 2025-10-03 | $1,777,343.77 | $624.12 | $0.81 |
| 2025-10-04 | $1,672,950.35 | $1,123.35 | $0.76 |
| 2025-10-05 | $1,729,766.46 | $1,394.65 | $0.79 |
| 2025-10-06 | $2,086,229.26 | $5,010.32 | $0.95 |
| 2025-10-07 | $1,784,053.68 | $2,309.09 | $0.82 |
| 2025-10-08 | $1,882,161.79 | $3,027.94 | $0.86 |
| 2025-10-09 | $1,710,786.56 | $4,965.45 | $0.78 |
| 2025-10-10 | $1,729,927.77 | $1,149.51 | $0.79 |
| 2025-10-11 | $2,073,718.66 | $11,241.12 | $0.95 |
| 2025-10-12 | $2,078,398.35 | $13,755.76 | $0.95 |
| 2025-10-13 | $1,361,233.61 | $649.46 | $0.62 |
| 2025-10-14 | $1,212,209.51 | $703.49 | $0.55 |
| 2025-10-15 | $1,306,649.77 | $863.52 | $0.60 |
| 2025-10-16 | $1,981,966.36 | $6,087.99 | $0.91 |
| 2025-10-17 | $2,187,254.74 | $7,510.45 | $1.00 |
| 2025-10-18 | $2,187,477.24 | $5,756.48 | $1.00 |
| 2025-10-19 | $2,187,303.45 | $3,946.29 | $1.00 |
| 2025-10-20 | $2,123,363.80 | $3,359.22 | $0.97 |
| 2025-10-21 | $2,187,219.18 | $1,532.41 | $1.00 |
| 2025-10-22 | $1,948,232.83 | $2,894.40 | $0.89 |
| 2025-10-23 | $2,179,162.27 | $6,448.65 | $1.00 |
| 2025-10-24 | $2,179,712.68 | $584.99 | $1.00 |
| 2025-10-25 | $2,228,085.47 | $12,773.04 | $1.00 |
| 2025-10-26 | $2,228,557.76 | $5,293.13 | $1.00 |
| 2025-10-27 | $2,228,593.05 | $1,233.87 | $1.00 |
| 2025-10-28 | $2,228,397.36 | $4,479.90 | $1.00 |
| 2025-10-29 | $1,148,209.62 | $105.68 | $0.52 |
| 2025-10-30 | $1,172,143.28 | $1,938.62 | $0.53 |
| 2025-10-31 | $2,228,390.56 | $12,667.87 | $1.00 |
| 2025-11-01 | $2,225,224.21 | $9,880.45 | $1.00 |
| 2025-11-02 | $2,217,906.10 | $5,950.15 | $1.00 |
| 2025-11-03 | $2,217,679.10 | $8,489.95 | $1.00 |
| 2025-11-04 | $2,217,734.65 | $3,410.24 | $1.00 |
| 2025-11-05 | $2,213,699.07 | $7,879.32 | $1.00 |
| 2025-11-06 | $2,208,975.12 | $4,734.96 | $1.00 |
| 2025-11-07 | $2,209,126.81 | $3,703.23 | $1.00 |
| 2025-11-08 | $2,209,919.32 | $3,244.41 | $1.00 |
| 2025-11-09 | $1,483,758.66 | $1,036.95 | $0.67 |
| 2025-11-10 | $2,207,170.95 | $2,290.12 | $1.00 |
| 2025-11-11 | $2,207,426.49 | $594.48 | $1.00 |
| 2025-11-12 | $1,193,910.58 | $735.55 | $0.54 |
| 2025-11-13 | $1,267,222.69 | $5,324.66 | $0.58 |
| 2025-11-14 | $2,189,192.42 | $1,620.93 | $0.99 |
| 2025-11-15 | $2,199,139.42 | $5,927.20 | $1.00 |
| 2025-11-16 | $2,199,052.12 | $1,049.59 | $1.00 |
| 2025-11-17 | $2,199,212.16 | $480.03 | $1.00 |
| 2025-11-18 | $2,199,110.33 | $463.06 | $1.00 |
| 2025-11-19 | $1,044,345.23 | $2,173.02 | $0.47 |
| 2025-11-20 | $2,199,142.87 | $591.18 | $1.00 |
| 2025-11-21 | $2,180,561.29 | $14,014.47 | $1.00 |
| 2025-11-22 | $2,174,837.12 | $4,797.67 | $1.00 |
| 2025-11-23 | $2,161,091.84 | $1,522.44 | $1.00 |
| 2025-11-24 | $2,161,284.74 | $1,311.55 | $1.00 |
| 2025-11-25 | $2,161,678.50 | $1,540.30 | $1.00 |
| 2025-11-26 | $2,161,630.80 | $946.95 | $1.00 |
| 2025-11-27 | $2,162,288.23 | $1,213.32 | $1.00 |
| 2025-11-28 | $2,162,140.72 | $292.38 | $1.00 |
| 2025-11-29 | $2,162,204.56 | $2,478.36 | $1.00 |
| 2025-11-30 | $2,162,064.86 | $618.66 | $1.00 |
| 2025-12-01 | $919,546.93 | $936.66 | $0.43 |
| 2025-12-02 | $942,584.77 | $2,535.46 | $0.44 |
| 2025-12-03 | $1,038,583.06 | $2,939.92 | $0.48 |
| 2025-12-04 | $2,164,457.86 | $624.01 | $1.00 |
| 2025-12-05 | $2,164,359.00 | $173.99 | $1.00 |
| 2025-12-06 | $2,164,127.51 | $1,507.61 | $1.00 |
| 2025-12-07 | $2,166,121.63 | $3,183.87 | $1.00 |
| 2025-12-08 | $884,301.23 | $339.98 | $0.41 |
| 2025-12-09 | $869,018.41 | $306.81 | $0.40 |
| 2025-12-10 | $889,330.44 | $2,270.37 | $0.41 |
| 2025-12-11 | $2,164,982.91 | $3,339.83 | $1.00 |
| 2025-12-12 | $2,163,849.26 | $4,412.76 | $1.00 |
| 2025-12-13 | $861,528.96 | $748.07 | $0.40 |
| 2025-12-14 | $2,163,997.52 | $172.27 | $1.00 |
| 2025-12-15 | $789,676.78 | $67.81 | $0.36 |
| 2025-12-16 | $2,160,356.86 | $3,494.20 | $1.00 |
| 2025-12-17 | $2,084,440.29 | $705.53 | $1.00 |
| 2025-12-18 | $2,085,568.36 | $528.37 | $1.00 |
| 2025-12-19 | $2,085,068.73 | $965.47 | $1.00 |
| 2025-12-20 | $816,953.35 | $10,446.16 | $0.39 |
| 2025-12-21 | $827,127.31 | $5,229.74 | $0.40 |
| 2025-12-22 | $2,070,569.80 | $884.27 | $1.00 |
| 2025-12-23 | $2,074,747.27 | $1,544.38 | $1.00 |
| 2025-12-24 | $2,070,652.35 | $1,698.30 | $1.00 |
| 2025-12-25 | $2,070,391.95 | $187.33 | $1.00 |
| 2025-12-26 | $2,071,773.35 | $1,212.37 | $1.00 |
| 2025-12-27 | $2,071,880.75 | $439.36 | $1.00 |
| 2025-12-28 | $2,071,735.78 | $217.22 | $1.00 |
| 2025-12-29 | $2,071,567.05 | $7,022.27 | $1.00 |
| 2025-12-30 | $760,973.75 | $1,290.34 | $0.37 |
| 2025-12-31 | $2,059,431.90 | $1,226.13 | $1.00 |
| 2026-01-01 | $2,059,079.88 | $2,250.37 | $1.00 |
| 2026-01-02 | $2,051,677.81 | $1,043.75 | $1.00 |
| 2026-01-03 | $2,055,774.14 | $1,974.88 | $1.00 |
| 2026-01-04 | $895,576.46 | $2,568.13 | $0.44 |
| 2026-01-05 | $1,209,952.00 | $2,349.59 | $0.60 |
| 2026-01-06 | $2,060,285.40 | $791.05 | $1.00 |
| 2026-01-07 | $2,059,503.31 | $948.06 | $1.00 |
| 2026-01-08 | $2,059,248.77 | $3,343.48 | $1.00 |
| 2026-01-09 | $2,059,165.86 | $2,690.35 | $1.00 |
| 2026-01-10 | $2,016,806.56 | $1,979.17 | $1.00 |
| 2026-01-11 | $2,016,588.27 | $450.26 | $1.00 |
| 2026-01-12 | $1,192,118.08 | $4,555.80 | $0.59 |
| 2026-01-13 | $1,099,766.49 | $1,981.00 | $0.55 |
| 2026-01-14 | $1,082,539.30 | $541.73 | $0.54 |
| 2026-01-15 | $1,068,857.24 | $1,434.75 | $0.53 |
| 2026-01-16 | $2,013,551.74 | $524.61 | $1.00 |
| 2026-01-17 | $1,176,395.11 | $456.64 | $0.58 |
| 2026-01-18 | $1,116,116.99 | $739.97 | $0.55 |
| 2026-01-19 | $996,256.08 | $961.31 | $0.50 |
| 2026-01-20 | $1,040,668.39 | $11,222.34 | $0.52 |
| 2026-01-21 | $1,944,870.60 | $30,307.81 | $0.97 |
| 2026-01-22 | $2,006,885.62 | $1,765.93 | $1.00 |
| 2026-01-23 | $1,969,860.52 | $4,087.51 | $0.98 |
| 2026-01-24 | $2,016,320.71 | $27,729.46 | $1.00 |
| 2026-01-25 | $1,996,288.21 | $28,807.61 | $0.99 |
| 2026-01-26 | $2,011,332.19 | $10,395.26 | $1.00 |
| 2026-01-27 | $1,847,933.38 | $8,168.80 | $0.92 |
| 2026-01-28 | $1,869,287.18 | $3,830.80 | $0.93 |
| 2026-01-29 | $1,589,156.70 | $1,242.18 | $0.79 |
| 2026-01-30 | $1,601,029.82 | $1,899.10 | $0.80 |
| 2026-01-31 | $1,938,510.95 | $7,042.60 | $0.97 |
| 2026-02-01 | $2,011,518.58 | $2,952.89 | $0.91 |
| 2026-02-02 | $1,373,228.70 | $829.80 | $0.68 |
| 2026-02-03 | $1,221,745.43 | $433.02 | $0.61 |
| 2026-02-04 | $2,003,864.63 | $1,355.69 | $1.00 |
| 2026-02-05 | $2,004,044.19 | $423.05 | $1.00 |
| 2026-02-06 | $2,004,052.82 | $1,245.69 | $1.00 |
| 2026-02-07 | $2,000,613.68 | $1,798.32 | $1.00 |
| 2026-02-08 | $2,000,807.35 | $1,207.76 | $1.00 |
| 2026-02-09 | $2,000,300.86 | $602.15 | $1.00 |
| 2026-02-10 | $1,089,211.74 | $436.06 | $0.54 |
| 2026-02-11 | $2,000,831.81 | $1,876.37 | $1.00 |
| 2026-02-12 | $2,042,232.70 | $2,307.80 | $1.00 |
| 2026-02-13 | $2,001,265.57 | $1,063.29 | $1.00 |
| 2026-02-14 | $1,141,061.92 | $1,839.05 | $0.57 |
| 2026-02-15 | $1,155,097.62 | $895.25 | $0.58 |
| 2026-02-16 | $1,715,481.86 | $11,354.34 | $0.86 |
| 2026-02-17 | $1,288,949.96 | $2,997.67 | $0.64 |
| 2026-02-18 | $1,425,078.03 | $447.63 | $0.71 |
| 2026-02-19 | $1,997,606.47 | $7,603.95 | $1.00 |
| 2026-02-20 | $1,884,193.37 | $1,870.27 | $0.94 |
| 2026-02-21 | $1,843,021.23 | $5,705.34 | $0.93 |
| 2026-02-22 | $1,903,143.76 | $8,475.75 | $0.95 |
| 2026-02-23 | $1,854,648.15 | $2,041.08 | $0.93 |
| 2026-02-24 | $1,577,905.72 | $8,087.67 | $0.79 |
| 2026-02-25 | $1,860,453.15 | $3,278.83 | $0.93 |
| 2026-02-26 | $1,858,553.47 | $7,008.60 | $0.93 |
| 2026-02-27 | $1,858,386.61 | $13,654.32 | $0.93 |
| 2026-02-28 | $1,532,451.50 | $1,688.90 | $0.77 |
| 2026-03-01 | $1,879,920.73 | $12,318.62 | $0.94 |
| 2026-03-02 | $1,997,902.40 | $3,001.88 | $1.00 |
| 2026-03-03 | $1,882,786.46 | $4,860.62 | $0.95 |
| 2026-03-04 | $1,829,825.37 | $10,146.78 | $0.92 |
| 2026-03-05 | $1,887,992.86 | $7,395.12 | $0.95 |
| 2026-03-06 | $1,863,429.22 | $4,583.87 | $0.94 |
| 2026-03-07 | $1,872,062.00 | $1,116.43 | $0.94 |
| 2026-03-08 | $1,456,122.94 | $808.18 | $0.73 |
| 2026-03-09 | $1,823,712.17 | $964.24 | $0.92 |
| 2026-03-10 | $1,760,037.23 | $3,006.72 | $0.88 |
| 2026-03-11 | $1,555,339.17 | $657.53 | $0.78 |
| 2026-03-12 | $1,781,290.72 | $1,831.66 | $0.89 |
| 2026-03-13 | $1,780,439.88 | $2,176.62 | $0.89 |
| 2026-03-14 | $1,868,873.02 | $3,320.58 | $0.94 |
| 2026-03-15 | $1,444,900.31 | $559.76 | $0.73 |
| 2026-03-16 | $1,802,467.02 | $1,889.22 | $0.91 |
| 2026-03-17 | $1,531,102.80 | $3,737.17 | $0.77 |
| 2026-03-18 | $1,707,064.57 | $936.26 | $0.86 |
| 2026-03-19 | $1,653,619.77 | $1,903.31 | $0.83 |
| 2026-03-20 | $1,987,203.70 | $14.84 | $1.00 |
| 2026-03-21 | $1,986,720.14 | $564.57 | $1.00 |
| 2026-03-22 | $1,987,957.10 | $248.48 | $1.00 |
| 2026-03-23 | $1,987,107.94 | $1,673.28 | $1.00 |
| 2026-03-24 | $1,849,355.10 | $1,027.49 | $0.93 |
| 2026-03-25 | $1,497,007.81 | $254.39 | $0.75 |
| 2026-03-26 | $1,979,521.23 | $1,686.61 | $1.00 |
| 2026-03-27 | $1,762,322.61 | $854.29 | $0.89 |
| 2026-03-28 | $1,795,609.81 | $2,713.53 | $0.91 |
| 2026-03-29 | $1,977,407.85 | $996.69 | $1.00 |
| 2026-03-30 | $1,977,520.70 | $4,816.03 | $1.00 |
| 2026-03-31 | $1,874,816.05 | $6,643.33 | $0.95 |
| 2026-04-01 | $1,894,223.53 | $9,325.82 | $0.96 |
| 2026-04-02 | $1,878,406.38 | $1,862.53 | $0.95 |
| 2026-04-03 | $1,576,029.97 | $574.15 | $0.80 |
| 2026-04-04 | $1,854,457.60 | $1,557.94 | $0.94 |
| 2026-04-05 | $1,941,275.29 | $3,710.28 | $0.98 |
| 2026-04-06 | $1,954,756.45 | $1,305.46 | $0.99 |
| 2026-04-07 | $1,972,767.32 | $893.09 | $1.00 |
| 2026-04-08 | $1,972,846.83 | $601.15 | $1.00 |
| 2026-04-09 | $1,973,344.53 | $9,916.60 | $1.00 |
| 2026-04-10 | $1,970,653.56 | $11,001.14 | $1.00 |
| 2026-04-11 | $1,967,746.31 | $4,662.31 | $1.00 |
| 2026-04-12 | $1,967,609.82 | $3,060.80 | $1.00 |
| 2026-04-13 | $2,046,667.19 | $2,581.26 | $1.04 |
| 2026-04-14 | $2,002,062.42 | $3,481.06 | $1.02 |
| 2026-04-15 | $2,043,758.02 | $2,005.31 | $1.04 |
| 2026-04-16 | $1,968,371.36 | $2,949.49 | $1.00 |
| 2026-04-17 | $1,956,932.86 | $2,705.17 | $0.99 |
| 2026-04-18 | $1,967,361.71 | $1,279.14 | $1.00 |
| 2026-04-19 | $1,964,583.83 | $1,669.96 | $1.00 |
| 2026-04-20 | $1,855,383.51 | $3,879.73 | $0.94 |
| 2026-04-21 | $1,968,815.01 | $2,633.53 | $1.00 |
| 2026-04-22 | $1,968,631.78 | $1,103.60 | $1.00 |
| 2026-04-23 | $1,829,960.77 | $4,448.97 | $0.93 |
| 2026-04-24 | $1,759,717.90 | $1,343.45 | $0.89 |
| 2026-04-25 | $1,880,391.96 | $9,743.22 | $0.95 |
| 2026-04-26 | $1,829,225.90 | $2,601.78 | $0.93 |
| 2026-04-27 | $1,917,824.70 | $10,660.76 | $0.97 |
| 2026-04-28 | $1,972,707.17 | $5,843.48 | $1.00 |
| 2026-04-29 | $1,972,509.78 | $3,256.99 | $1.00 |
| 2026-04-30 | $1,796,220.06 | $3,435.03 | $0.91 |
| 2026-05-01 | $1,972,440.38 | $3,165.71 | $1.00 |
| 2026-05-02 | $1,972,606.24 | $20,304.42 | $1.00 |
| 2026-05-03 | $1,972,410.85 | $4,130.95 | $1.00 |
| 2026-05-04 | $1,971,342.64 | $6,458.89 | $1.00 |
| 2026-05-05 | $1,970,603.33 | $18,427.92 | $1.00 |
| 2026-05-06 | $1,969,549.62 | $19,569.84 | $1.00 |
| 2026-05-07 | $1,929,848.31 | $7,105.14 | $0.98 |
| 2026-05-08 | $1,846,679.50 | $14,579.66 | $0.94 |
| 2026-05-09 | $1,881,884.29 | $22,990.38 | $0.96 |
| 2026-05-10 | $1,938,187.23 | $35,132.01 | $0.99 |
| 2026-05-11 | $2,107,272.47 | $12,214.41 | $1.07 |
| 2026-05-12 | $1,915,754.70 | $23,362.23 | $0.97 |
| 2026-05-13 | $1,966,484.82 | $7,076.35 | $1.00 |
| 2026-05-14 | $1,939,450.13 | $21,402.97 | $0.99 |
| 2026-05-15 | $1,967,752.25 | $7,693.66 | $1.01 |
| 2026-05-16 | $2,007,537.34 | $1,539.81 | $1.03 |
| 2026-05-17 | $1,971,299.10 | $3,586.72 | $1.01 |
| 2026-05-18 | $1,954,277.50 | $5,261.47 | $1.00 |
| 2026-05-19 | $1,954,425.61 | $8,310.59 | $1.00 |
| 2026-05-20 | $1,952,884.26 | $2,937.47 | $1.00 |
| 2026-05-21 | $1,952,239.60 | $5,416.40 | $1.00 |
| 2026-05-22 | $1,896,941.07 | $5,506.87 | $0.97 |
| 2026-05-23 | $1,893,027.95 | $1,639.81 | $0.97 |
| 2026-05-24 | $1,950,092.50 | $3,255.13 | $1.00 |
| 2026-05-25 | $1,948,611.88 | $1,400.74 | $1.00 |
| 2026-05-26 | $1,947,025.93 | $8,588.28 | $1.00 |
| 2026-05-27 | $1,887,736.64 | $3,324.68 | $0.97 |
| 2026-05-28 | $1,883,683.22 | $9,271.28 | $0.97 |
| 2026-05-29 | $1,794,400.49 | $5,539.51 | $0.92 |
| 2026-05-30 | $1,778,887.45 | $4,487.51 | $0.91 |
| 2026-05-31 | $1,888,946.47 | $3,315.78 | $0.97 |
| 2026-06-01 | $1,898,129.79 | $5,060.54 | $0.98 |
| 2026-06-02 | $1,918,235.73 | $3,537.58 | $0.99 |
| 2026-06-03 | $1,949,372.71 | $8,387.45 | $1.00 |
| 2026-06-04 | $1,862,376.24 | $3,082.05 | $0.95 |
| 2026-06-05 | $1,873,575.76 | $7,498.97 | $0.97 |
| 2026-06-06 | $1,940,300.11 | $1,630.41 | $1.00 |
| 2026-06-07 | $1,331,343.78 | $870.03 | $0.69 |
| 2026-06-08 | $1,185,474.19 | $285.52 | $0.66 |
| 2026-06-09 | $1,785,336.29 | $1,333.14 | $1.00 |
| 2026-06-10 | $1,790,401.48 | $1,023.24 | $1.00 |
| 2026-06-11 | $1,790,625.89 | $3,826.91 | $1.00 |
| 2026-06-12 | $1,789,396.85 | $5,243.43 | $1.00 |
| 2026-06-13 | $1,265,775.75 | $6,879.35 | $0.71 |
| 2026-06-14 | $1,784,795.31 | $6,598.15 | $1.00 |
| 2026-06-15 | $1,781,510.29 | $10,012.14 | $1.00 |
| 2026-06-16 | $1,783,919.63 | $3,356.82 | $1.00 |
| 2026-06-17 | $1,783,614.05 | $2,349.04 | $1.00 |
| 2026-06-18 | $1,784,728.13 | $2,257.44 | $1.00 |
| 2026-06-19 | $1,787,542.09 | $730.67 | $1.00 |
| 2026-06-20 | $1,014,941.77 | $970.98 | $0.57 |
| 2026-06-21 | $891,253.19 | $504.71 | $0.50 |
| 2026-06-22 | $881,131.48 | $1,298.12 | $0.50 |
| 2026-06-23 | $830,078.75 | $2,353.26 | $0.46 |
| 2026-06-24 | $823,772.36 | $1,666.48 | $0.46 |
| 2026-06-25 | $1,010,137.94 | $1,669.42 | $0.57 |
| 2026-06-26 | $1,346,576.34 | $8,341.24 | $0.76 |
| 2026-06-27 | $1,314,778.45 | $3,785.80 | $0.74 |
| 2026-06-28 | $1,782,008.29 | $4,910.19 | $1.00 |
| 2026-06-29 | $1,780,392.61 | $3,828.14 | $1.00 |
| 2026-06-30 | $1,776,664.93 | $1,646.20 | $1.00 |
| 2026-07-01 | $1,753,708.29 | $10,567.73 | $1.00 |
| 2026-07-02 | $1,682,128.21 | $2,325.43 | $0.96 |
| 2026-07-03 | $1,673,861.41 | $1,346.36 | $0.95 |
| 2026-07-04 | $1,754,555.10 | $1,036.52 | $1.00 |
| 2026-07-05 | $1,505,693.17 | $460.55 | $0.86 |
| 2026-07-06 | $1,516,288.45 | $339.26 | $0.86 |
| 2026-07-07 | $1,757,943.86 | $2,868.88 | $1.00 |
| 2026-07-08 | $1,758,118.75 | $2,263.93 | $1.00 |
| 2026-07-09 | $1,757,151.86 | $4,685.36 | $1.00 |
| 2026-07-10 | $1,757,117.22 | $2,246.34 | $1.00 |
| 2026-07-11 | $1,500,202.04 | $4,783.00 | $0.85 |
| 2026-07-12 | $1,755,891.78 | $1,256.07 | $1.00 |
| 2026-07-13 | $1,755,340.05 | $1,638.03 | $1.00 |
| 2026-07-14 | $1,754,940.68 | $3,115.40 | $1.00 |
| 2026-07-14 | $1,754,940.83 | $1,510.05 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
