LayerZero Bridged USDC (Fantom) LZUSDC N/A
$1.000 0% (1d)
Market Overview
LayerZero Bridged USDC (Fantom) current market price is $1.000 with a 24 hour trading volume of $737. The total available supply of LayerZero Bridged USDC (Fantom) is 1,746.04K LZUSDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,745.78K. The LZUSDC price is 0% down in the last one hour.
The high price of the LayerZero Bridged USDC (Fantom) is $1.000 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LayerZero Bridged USDC (Fantom) Rank
(Not Available)
LayerZero Bridged USDC (Fantom) Price
$1.000
Market Cap
$1,745.78K 0%
Fully Diluted Valuation
$1,745.78K
Trading Volume(24h)
$737
Circulating Supply
1,746.04K LZUSDC
Total Supply
1,746.04K LZUSDC
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$1.000
All-time High
$7.50 86.68%
31 Mar 2026
All-time Low
$0.352 184.36%
28 Dec 2025
Cryptocurrency LayerZero Bridged USDC (Fantom) Calculator
Want to convert more cryptocurrencies?
LayerZero Bridged USDC (Fantom) Historical Data Chart
1h
0%
24h
0%
7d
0.01%
14d
0.01%
30d
0%
60d
13.09%
200d
83.92%
1y
29.86%
LayerZero Bridged USDC (Fantom) Historical Data
Historical data of LayerZero Bridged USDC (Fantom) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $3,033,012.77 | $841.69 | $0.76 |
| 2025-08-10 | $3,059,823.72 | $12,870.08 | $0.77 |
| 2025-08-11 | $3,151,214.79 | $3,422.93 | $0.79 |
| 2025-08-12 | $3,058,030.81 | $16,696.22 | $0.76 |
| 2025-08-13 | $3,216,315.82 | $3,729.39 | $0.81 |
| 2025-08-14 | $3,259,818.36 | $6,056.55 | $0.82 |
| 2025-08-15 | $3,093,896.87 | $10,152.94 | $0.78 |
| 2025-08-16 | $3,050,858.44 | $1,496.93 | $0.76 |
| 2025-08-17 | $3,204,457.52 | $2,233.63 | $0.80 |
| 2025-08-18 | $3,422,872.75 | $1,717.00 | $0.86 |
| 2025-08-19 | $3,376,689.37 | $3,543.92 | $0.85 |
| 2025-08-20 | $3,114,996.67 | $12,137.27 | $0.78 |
| 2025-08-21 | $3,328,925.84 | $1,605.78 | $0.83 |
| 2025-08-22 | $3,348,306.67 | $3,892.02 | $0.84 |
| 2025-08-23 | $3,460,419.29 | $1,328.83 | $0.87 |
| 2025-08-24 | $3,487,000.62 | $6,302.18 | $0.87 |
| 2025-08-25 | $3,464,826.33 | $985.66 | $0.87 |
| 2025-08-26 | $3,756,725.40 | $18,868.22 | $0.95 |
| 2025-08-27 | $3,218,210.25 | $1,069.57 | $0.81 |
| 2025-08-28 | $3,153,240.35 | $1,312.20 | $0.79 |
| 2025-08-29 | $3,303,676.36 | $1,065.92 | $0.83 |
| 2025-08-30 | $1,972,039.12 | $2,733.73 | $0.79 |
| 2025-08-31 | $1,686,864.70 | $1,439.11 | $0.78 |
| 2025-09-01 | $1,562,112.70 | $2,153.76 | $0.73 |
| 2025-09-02 | $1,515,330.00 | $1,287.41 | $0.70 |
| 2025-09-03 | $1,567,370.35 | $2,579.45 | $0.73 |
| 2025-09-04 | $1,561,769.65 | $935.22 | $0.73 |
| 2025-09-05 | $1,539,652.30 | $2,379.50 | $0.72 |
| 2025-09-06 | $1,577,975.60 | $668.81 | $0.73 |
| 2025-09-07 | $1,537,691.96 | $400.05 | $0.71 |
| 2025-09-08 | $1,664,366.65 | $3,622.45 | $0.77 |
| 2025-09-09 | $2,087,573.89 | $11,018.67 | $0.97 |
| 2025-09-10 | $1,640,448.60 | $1,036.67 | $0.76 |
| 2025-09-11 | $1,600,203.12 | $978.22 | $0.74 |
| 2025-09-12 | $1,623,758.12 | $906.42 | $0.75 |
| 2025-09-13 | $1,691,301.00 | $1,230.25 | $0.79 |
| 2025-09-14 | $1,666,141.36 | $3,863.88 | $0.77 |
| 2025-09-15 | $1,584,750.08 | $1,128.18 | $0.75 |
| 2025-09-16 | $1,608,848.46 | $3,410.50 | $0.75 |
| 2025-09-17 | $1,984,526.72 | $2,594.71 | $0.92 |
| 2025-09-18 | $1,561,900.90 | $872.38 | $0.73 |
| 2025-09-19 | $1,460,270.70 | $605.45 | $0.68 |
| 2025-09-20 | $1,578,213.38 | $619.43 | $0.73 |
| 2025-09-21 | $1,501,887.19 | $1,114.09 | $0.70 |
| 2025-09-22 | $1,540,052.52 | $648.33 | $0.71 |
| 2025-09-23 | $1,452,371.41 | $819.96 | $0.67 |
| 2025-09-24 | $1,451,361.21 | $2,935.82 | $0.67 |
| 2025-09-25 | $1,487,826.81 | $4,155.31 | $0.69 |
| 2025-09-26 | $1,602,452.12 | $3,943.30 | $0.74 |
| 2025-09-27 | $1,568,026.07 | $1,052.62 | $0.72 |
| 2025-09-28 | $1,641,682.57 | $2,491.22 | $0.76 |
| 2025-09-29 | $1,609,225.75 | $851.45 | $0.74 |
| 2025-09-30 | $1,588,598.74 | $1,372.17 | $0.73 |
| 2025-10-01 | $1,660,789.77 | $1,035.38 | $0.76 |
| 2025-10-02 | $1,702,831.69 | $2,172.46 | $0.78 |
| 2025-10-03 | $1,768,712.23 | $3,552.88 | $0.96 |
| 2025-10-04 | $1,672,950.35 | $1,123.35 | $0.76 |
| 2025-10-05 | $1,701,350.09 | $1,374.17 | $0.78 |
| 2025-10-06 | $2,086,229.27 | $5,001.11 | $0.95 |
| 2025-10-07 | $1,772,688.77 | $2,264.32 | $0.80 |
| 2025-10-08 | $1,882,076.00 | $3,215.41 | $0.86 |
| 2025-10-09 | $1,710,786.56 | $4,925.49 | $0.78 |
| 2025-10-10 | $1,728,406.24 | $1,149.55 | $0.79 |
| 2025-10-11 | $2,073,811.30 | $2,453.76 | $0.77 |
| 2025-10-12 | $2,078,497.33 | $13,754.00 | $0.95 |
| 2025-10-13 | $1,361,233.61 | $649.46 | $0.62 |
| 2025-10-14 | $1,213,398.27 | $704.95 | $0.55 |
| 2025-10-15 | $1,304,201.09 | $861.91 | $0.60 |
| 2025-10-16 | $1,981,959.02 | $6,098.05 | $0.91 |
| 2025-10-17 | $2,187,254.74 | $7,510.45 | $1.00 |
| 2025-10-18 | $2,187,471.57 | $5,756.45 | $1.00 |
| 2025-10-19 | $2,187,273.68 | $3,946.29 | $1.00 |
| 2025-10-20 | $2,123,363.80 | $3,359.22 | $0.97 |
| 2025-10-21 | $2,183,972.46 | $1,533.81 | $1.00 |
| 2025-10-22 | $1,931,410.99 | $2,708.45 | $0.89 |
| 2025-10-23 | $2,179,163.68 | $6,448.65 | $1.00 |
| 2025-10-24 | $2,179,712.15 | $584.99 | $1.00 |
| 2025-10-25 | $2,227,832.14 | $12,773.11 | $1.00 |
| 2025-10-26 | $1,065,152.82 | $1,207.56 | $0.48 |
| 2025-10-27 | $2,228,591.08 | $1,233.87 | $1.00 |
| 2025-10-28 | $2,228,396.89 | $4,479.92 | $1.00 |
| 2025-10-29 | $1,150,299.62 | $105.88 | $0.52 |
| 2025-10-30 | $1,172,164.15 | $1,938.02 | $0.53 |
| 2025-10-31 | $1,093,869.19 | $2,998.89 | $0.49 |
| 2025-11-01 | $2,225,224.84 | $9,880.71 | $1.00 |
| 2025-11-02 | $2,217,882.75 | $6,270.51 | $1.00 |
| 2025-11-03 | $2,217,682.94 | $8,489.94 | $1.00 |
| 2025-11-04 | $2,217,734.65 | $4,049.96 | $1.00 |
| 2025-11-05 | $2,215,868.41 | $7,879.55 | $1.00 |
| 2025-11-06 | $2,208,977.13 | $4,734.96 | $1.00 |
| 2025-11-07 | $2,209,126.98 | $3,703.23 | $1.00 |
| 2025-11-08 | $2,209,924.60 | $2,927.81 | $1.00 |
| 2025-11-09 | $1,483,770.35 | $1,037.32 | $0.67 |
| 2025-11-10 | $2,207,183.32 | $2,290.13 | $1.00 |
| 2025-11-11 | $2,207,375.20 | $594.48 | $1.00 |
| 2025-11-12 | $1,193,976.64 | $722.98 | $0.54 |
| 2025-11-13 | $1,267,451.26 | $5,325.07 | $0.58 |
| 2025-11-14 | $2,189,191.39 | $1,620.93 | $0.99 |
| 2025-11-15 | $2,199,277.99 | $5,927.49 | $1.00 |
| 2025-11-16 | $2,199,023.01 | $1,049.58 | $1.00 |
| 2025-11-17 | $2,199,212.29 | $480.03 | $1.00 |
| 2025-11-18 | $2,199,110.24 | $463.06 | $1.00 |
| 2025-11-19 | $1,044,343.66 | $2,175.62 | $0.47 |
| 2025-11-20 | $2,199,146.89 | $591.13 | $1.00 |
| 2025-11-21 | $2,180,558.22 | $14,014.49 | $1.00 |
| 2025-11-22 | $2,174,837.12 | $1,999.47 | $0.41 |
| 2025-11-23 | $2,161,110.77 | $1,522.65 | $1.00 |
| 2025-11-24 | $2,161,293.54 | $1,311.55 | $1.00 |
| 2025-11-25 | $2,161,829.35 | $1,540.30 | $1.00 |
| 2025-11-26 | $2,161,616.13 | $946.95 | $1.00 |
| 2025-11-27 | $2,162,290.05 | $1,213.31 | $1.00 |
| 2025-11-28 | $2,162,093.78 | $292.38 | $1.00 |
| 2025-11-29 | $2,162,197.68 | $2,478.21 | $1.00 |
| 2025-11-30 | $2,162,064.86 | $618.66 | $1.00 |
| 2025-12-01 | $919,546.93 | $936.66 | $0.43 |
| 2025-12-02 | $942,584.77 | $2,535.46 | $0.44 |
| 2025-12-03 | $1,038,583.06 | $2,939.92 | $0.48 |
| 2025-12-04 | $2,164,457.91 | $624.01 | $1.00 |
| 2025-12-05 | $2,164,318.37 | $173.98 | $1.00 |
| 2025-12-06 | $2,164,135.55 | $1,507.63 | $1.00 |
| 2025-12-07 | $2,166,108.62 | $3,183.87 | $1.00 |
| 2025-12-08 | $884,301.23 | $339.98 | $0.41 |
| 2025-12-09 | $869,018.41 | $306.81 | $0.40 |
| 2025-12-10 | $889,330.44 | $2,270.37 | $0.41 |
| 2025-12-11 | $2,164,994.31 | $3,339.81 | $1.00 |
| 2025-12-12 | $2,163,848.35 | $4,412.79 | $1.00 |
| 2025-12-13 | $861,528.96 | $748.07 | $0.40 |
| 2025-12-14 | $2,164,011.99 | $172.27 | $1.00 |
| 2025-12-15 | $789,676.78 | $67.81 | $0.36 |
| 2025-12-16 | $2,160,342.42 | $3,549.00 | $1.00 |
| 2025-12-17 | $2,084,454.08 | $705.53 | $1.00 |
| 2025-12-18 | $2,085,646.44 | $528.39 | $1.00 |
| 2025-12-19 | $2,085,206.05 | $965.47 | $1.00 |
| 2025-12-20 | $817,266.73 | $10,446.16 | $0.39 |
| 2025-12-21 | $827,127.31 | $5,229.74 | $0.40 |
| 2025-12-22 | $2,070,437.83 | $884.21 | $1.00 |
| 2025-12-23 | $2,074,747.41 | $1,544.38 | $1.00 |
| 2025-12-24 | $2,070,636.36 | $1,698.30 | $1.00 |
| 2025-12-25 | $2,070,569.62 | $187.35 | $1.00 |
| 2025-12-26 | $2,071,757.03 | $1,212.36 | $1.00 |
| 2025-12-27 | $2,071,841.00 | $436.29 | $1.00 |
| 2025-12-28 | $2,071,554.20 | $217.22 | $1.00 |
| 2025-12-29 | $2,071,568.88 | $7,022.24 | $1.00 |
| 2025-12-30 | $760,973.75 | $1,290.34 | $0.37 |
| 2025-12-31 | $2,059,431.90 | $1,226.13 | $1.00 |
| 2026-01-01 | $3,736,610.76 | $3,102.73 | $1.81 |
| 2026-01-02 | $4,164,387.38 | $1,469.40 | $2.03 |
| 2026-01-03 | $4,249,360.67 | $401.98 | $2.07 |
| 2026-01-04 | $4,600,782.83 | $8,639.57 | $2.24 |
| 2026-01-05 | $4,385,870.24 | $4,076.75 | $2.13 |
| 2026-01-06 | $4,403,079.12 | $1,570.41 | $2.14 |
| 2026-01-07 | $4,219,098.37 | $1,572.31 | $2.05 |
| 2026-01-08 | $3,029,112.97 | $5,455.97 | $1.47 |
| 2026-01-09 | $4,383,418.40 | $1,077.89 | $2.13 |
| 2026-01-10 | $4,228,513.21 | $2,086.28 | $2.10 |
| 2026-01-11 | $4,279,314.71 | $360.95 | $2.12 |
| 2026-01-12 | $4,810,919.43 | $2,519.58 | $2.38 |
| 2026-01-13 | $4,714,294.23 | $7,288.09 | $2.34 |
| 2026-01-14 | $4,635,613.61 | $2,014.16 | $2.30 |
| 2026-01-15 | $4,585,388.15 | $6,317.89 | $2.28 |
| 2026-01-16 | $2,025,427.85 | $18.53 | $1.01 |
| 2026-01-17 | $4,604,922.27 | $1,829.63 | $2.29 |
| 2026-01-18 | $4,099,930.03 | $2,731.43 | $2.04 |
| 2026-01-19 | $4,469,716.24 | $4,368.97 | $2.22 |
| 2026-01-20 | $4,686,809.67 | $30,076.94 | $2.33 |
| 2026-01-21 | $9,233,629.79 | $67,745.93 | $4.60 |
| 2026-01-22 | $8,910,641.31 | $730.65 | $4.44 |
| 2026-01-23 | $8,733,257.35 | $3,338.27 | $4.34 |
| 2026-01-24 | $1,998,911.00 | $24,297.73 | $0.99 |
| 2026-01-25 | $2,001,434.91 | $27,828.52 | $1.00 |
| 2026-01-26 | $9,221,074.25 | $6,236.66 | $4.58 |
| 2026-01-27 | $9,324,382.15 | $11,229.76 | $4.64 |
| 2026-01-28 | $2,034,243.23 | $77.37 | $1.01 |
| 2026-01-29 | $8,576,358.52 | $4,260.68 | $4.26 |
| 2026-01-30 | $8,727,727.99 | $4,694.17 | $4.34 |
| 2026-01-31 | $8,414,215.02 | $7,539.78 | $4.19 |
| 2026-02-01 | $8,876,419.89 | $3,939.29 | $4.43 |
| 2026-02-02 | $1,918,612.15 | $335.58 | $0.96 |
| 2026-02-03 | $8,774,906.71 | $1,356.80 | $4.38 |
| 2026-02-04 | $8,756,225.19 | $3,140.07 | $4.37 |
| 2026-02-05 | $8,711,012.31 | $1,576.18 | $4.35 |
| 2026-02-06 | $8,983,597.53 | $4,721.05 | $4.48 |
| 2026-02-07 | $9,102,744.53 | $2,460.94 | $4.55 |
| 2026-02-08 | $8,857,098.19 | $1,478.96 | $4.43 |
| 2026-02-09 | $8,765,453.65 | $2,059.64 | $4.38 |
| 2026-02-10 | $983,814.28 | $442.48 | $0.49 |
| 2026-02-11 | $1,945,637.60 | $1,766.10 | $0.97 |
| 2026-02-12 | $8,893,153.32 | $1,840.02 | $4.44 |
| 2026-02-13 | $8,735,695.64 | $3,404.92 | $4.36 |
| 2026-02-14 | $8,426,138.77 | $483.82 | $4.20 |
| 2026-02-15 | $8,347,662.45 | $6,490.22 | $4.17 |
| 2026-02-16 | $9,332,021.08 | $20,814.78 | $4.67 |
| 2026-02-17 | $10,172,819.30 | $23,619.28 | $5.09 |
| 2026-02-18 | $10,103,588.08 | $3,139.47 | $5.05 |
| 2026-02-19 | $10,855,987.89 | $10,788.76 | $5.43 |
| 2026-02-20 | $11,150,357.24 | $1,286.48 | $5.58 |
| 2026-02-21 | $11,816,020.33 | $11,800.24 | $5.92 |
| 2026-02-22 | $12,368,977.50 | $1,404.32 | $6.20 |
| 2026-02-23 | $12,955,851.69 | $8,105.78 | $6.50 |
| 2026-02-24 | $12,366,267.74 | $62,454.38 | $6.19 |
| 2026-02-25 | $12,442,402.19 | $9,549.86 | $6.25 |
| 2026-02-26 | $11,938,436.03 | $1,393.26 | $5.99 |
| 2026-02-27 | $13,158,485.36 | $37,441.75 | $6.60 |
| 2026-02-28 | $12,564,291.57 | $923.94 | $6.30 |
| 2026-03-01 | $13,110,059.45 | $22,341.47 | $6.59 |
| 2026-03-02 | $13,309,520.46 | $9,335.28 | $6.69 |
| 2026-03-03 | $14,221,455.04 | $11,169.23 | $7.15 |
| 2026-03-04 | $15,035,745.72 | $37,870.59 | $7.57 |
| 2026-03-05 | $15,408,228.47 | $17,825.93 | $7.75 |
| 2026-03-06 | $14,355,434.86 | $5,323.81 | $7.22 |
| 2026-03-07 | $14,327,232.87 | $3,199.80 | $7.20 |
| 2026-03-08 | $13,872,278.25 | $6,863.70 | $6.97 |
| 2026-03-09 | $13,893,236.22 | $856.38 | $6.99 |
| 2026-03-10 | $14,016,489.42 | $12,146.13 | $7.05 |
| 2026-03-11 | $13,665,870.18 | $3,880.94 | $6.87 |
| 2026-03-12 | $11,737,106.63 | $3,065.78 | $5.88 |
| 2026-03-13 | $13,259,135.69 | $8,275.50 | $6.66 |
| 2026-03-14 | $12,888,182.25 | $6,746.11 | $6.49 |
| 2026-03-15 | $12,747,769.27 | $2,930.49 | $6.42 |
| 2026-03-16 | $12,827,900.73 | $3,144.35 | $6.46 |
| 2026-03-17 | $12,161,479.80 | $29,386.82 | $6.12 |
| 2026-03-18 | $12,148,523.58 | $4,640.12 | $6.11 |
| 2026-03-19 | $12,065,247.33 | $6,021.02 | $6.07 |
| 2026-03-20 | $12,053,101.40 | $6,969.31 | $6.07 |
| 2026-03-21 | $12,006,683.21 | $583.15 | $6.04 |
| 2026-03-22 | $11,908,485.95 | $532.14 | $5.99 |
| 2026-03-23 | $11,984,084.08 | $1,952.26 | $6.04 |
| 2026-03-24 | $11,830,587.78 | $409.75 | $5.96 |
| 2026-03-25 | $11,867,452.92 | $251.50 | $5.98 |
| 2026-03-26 | $11,634,178.06 | $3,058.00 | $5.88 |
| 2026-03-27 | $11,927,440.05 | $2,121.38 | $6.02 |
| 2026-03-28 | $11,739,642.17 | $7,306.84 | $5.93 |
| 2026-03-29 | $11,645,286.65 | $2,744.55 | $5.89 |
| 2026-03-30 | $13,483,644.89 | $9,704.83 | $6.82 |
| 2026-03-31 | $14,880,550.95 | $17,622.93 | $7.52 |
| 2026-04-01 | $15,930,432.52 | $8,892.87 | $8.06 |
| 2026-04-02 | $15,488,531.72 | $5,784.48 | $7.84 |
| 2026-04-03 | $19,891,913.95 | $7,280.39 | $10.07 |
| 2026-04-04 | $1,900,074.28 | $406.35 | $0.96 |
| 2026-04-05 | $22,433,792.28 | $15,467.13 | $11.36 |
| 2026-04-06 | $22,684,879.68 | $1,692.14 | $11.49 |
| 2026-04-07 | $23,170,709.70 | $7,213.76 | $11.74 |
| 2026-04-08 | $23,430,410.18 | $8,025.23 | $11.87 |
| 2026-04-09 | $19,230,404.46 | $56,804.99 | $9.75 |
| 2026-04-10 | $1,940,843.09 | $8,666.74 | $0.98 |
| 2026-04-11 | $1,014,887.09 | $751.23 | $0.52 |
| 2026-04-12 | $1,742,133.68 | $3,252.95 | $0.89 |
| 2026-04-13 | $1,986,443.99 | $476.36 | $1.01 |
| 2026-04-14 | $1,982,129.27 | $1,843.41 | $1.01 |
| 2026-04-15 | $1,985,987.18 | $1,088.76 | $1.01 |
| 2026-04-16 | $1,135,380.17 | $1,691.96 | $0.58 |
| 2026-04-17 | $1,874,993.71 | $534.13 | $0.95 |
| 2026-04-18 | $1,943,544.27 | $361.04 | $0.99 |
| 2026-04-19 | $1,903,739.19 | $580.90 | $0.97 |
| 2026-04-20 | $1,942,115.77 | $2,217.11 | $0.99 |
| 2026-04-21 | $1,960,400.50 | $3,513.20 | $1.00 |
| 2026-04-22 | $1,967,394.83 | $671.18 | $1.00 |
| 2026-04-23 | $1,942,206.69 | $2,317.11 | $0.99 |
| 2026-04-24 | $1,927,976.79 | $1,018.50 | $0.98 |
| 2026-04-25 | $1,942,437.00 | $1,280.18 | $0.98 |
| 2026-04-26 | $1,866,474.39 | $2,689.68 | $0.94 |
| 2026-04-27 | $2,027,651.13 | $3,921.90 | $1.03 |
| 2026-04-28 | $1,933,596.03 | $2,690.36 | $0.98 |
| 2026-04-29 | $1,965,810.70 | $971.73 | $1.00 |
| 2026-04-30 | $1,969,699.17 | $466.88 | $1.00 |
| 2026-05-01 | $1,084,624.48 | $1,474.09 | $0.55 |
| 2026-05-02 | $1,131,635.04 | $6,286.58 | $0.57 |
| 2026-05-03 | $1,994,594.50 | $3,982.72 | $1.01 |
| 2026-05-04 | $2,042,292.78 | $3,183.07 | $1.04 |
| 2026-05-05 | $2,075,533.86 | $10,393.36 | $1.05 |
| 2026-05-06 | $1,972,512.84 | $11,769.21 | $1.00 |
| 2026-05-07 | $1,937,471.84 | $3,322.59 | $0.99 |
| 2026-05-08 | $2,128,380.24 | $19,567.11 | $1.08 |
| 2026-05-09 | $2,129,381.05 | $13,940.00 | $1.08 |
| 2026-05-10 | $1,986,839.41 | $18,883.79 | $1.01 |
| 2026-05-11 | $1,937,704.89 | $11,655.08 | $0.99 |
| 2026-05-12 | $2,006,584.25 | $11,018.77 | $1.02 |
| 2026-05-13 | $7,747,481.21 | $10,780.15 | $3.95 |
| 2026-05-14 | $1,870,876.77 | $6,554.68 | $0.96 |
| 2026-05-15 | $1,885,011.11 | $4,233.65 | $0.97 |
| 2026-05-16 | $1,911,813.92 | $1,802.52 | $0.98 |
| 2026-05-17 | $1,881,162.80 | $1,762.67 | $0.96 |
| 2026-05-18 | $1,829,879.91 | $1,607.40 | $0.94 |
| 2026-05-19 | $1,817,924.86 | $3,001.12 | $0.93 |
| 2026-05-20 | $1,830,909.13 | $875.09 | $0.94 |
| 2026-05-21 | $1,789,220.46 | $2,590.49 | $0.92 |
| 2026-05-22 | $1,929,096.78 | $2,410.07 | $0.99 |
| 2026-05-23 | $1,854,560.33 | $696.85 | $0.95 |
| 2026-05-24 | $1,799,604.74 | $1,418.41 | $0.92 |
| 2026-05-25 | $1,791,520.83 | $549.41 | $0.92 |
| 2026-05-26 | $1,705,853.76 | $3,520.09 | $0.88 |
| 2026-05-27 | $1,897,939.57 | $3,540.63 | $0.98 |
| 2026-05-28 | $1,720,040.68 | $4,508.62 | $0.88 |
| 2026-05-29 | $1,590,139.70 | $2,068.60 | $0.82 |
| 2026-05-30 | $1,568,722.47 | $1,687.48 | $0.81 |
| 2026-05-31 | $1,997,217.69 | $1,927.79 | $1.03 |
| 2026-06-01 | $1,917,751.66 | $1,885.30 | $0.99 |
| 2026-06-02 | $2,002,946.67 | $988.30 | $1.03 |
| 2026-06-03 | $1,880,215.61 | $1,238.86 | $0.96 |
| 2026-06-04 | $1,764,319.29 | $690.04 | $0.91 |
| 2026-06-05 | $1,415,732.88 | $907.66 | $0.73 |
| 2026-06-06 | $1,295,692.36 | $905.79 | $0.67 |
| 2026-06-07 | $1,265,634.34 | $748.25 | $0.65 |
| 2026-06-08 | $1,019,534.07 | $246.62 | $0.57 |
| 2026-06-09 | $1,797,895.73 | $829.77 | $1.01 |
| 2026-06-10 | $1,893,159.39 | $819.18 | $1.06 |
| 2026-06-11 | $1,815,223.14 | $2,183.98 | $1.01 |
| 2026-06-12 | $1,813,201.54 | $2,964.55 | $1.01 |
| 2026-06-13 | $1,783,940.65 | $7,286.76 | $1.00 |
| 2026-06-14 | $1,715,991.05 | $4,396.69 | $0.96 |
| 2026-06-15 | $1,729,649.26 | $1,382.23 | $0.97 |
| 2026-06-16 | $1,822,650.44 | $731.37 | $1.02 |
| 2026-06-17 | $1,740,750.38 | $811.31 | $0.98 |
| 2026-06-18 | $1,810,201.38 | $386.53 | $1.01 |
| 2026-06-19 | $1,700,502.00 | $245.03 | $0.95 |
| 2026-06-20 | $996,252.93 | $929.47 | $0.56 |
| 2026-06-21 | $849,093.37 | $477.28 | $0.48 |
| 2026-06-22 | $1,728,733.72 | $1,517.90 | $0.97 |
| 2026-06-23 | $879,497.20 | $2,480.07 | $0.49 |
| 2026-06-24 | $1,772,312.87 | $1,637.46 | $0.99 |
| 2026-06-25 | $1,741,303.38 | $2,540.24 | $0.98 |
| 2026-06-26 | $1,264,114.82 | $9,155.00 | $0.71 |
| 2026-06-27 | $1,365,119.38 | $3,984.76 | $0.77 |
| 2026-06-28 | $1,492,142.83 | $2,716.24 | $0.84 |
| 2026-06-29 | $1,533,055.94 | $909.38 | $0.86 |
| 2026-06-30 | $1,462,261.01 | $816.73 | $0.82 |
| 2026-07-01 | $1,642,516.63 | $6,145.32 | $0.94 |
| 2026-07-02 | $1,700,050.95 | $2,441.86 | $0.97 |
| 2026-07-03 | $1,737,349.92 | $1,373.48 | $0.99 |
| 2026-07-04 | $1,671,255.44 | $727.45 | $0.95 |
| 2026-07-05 | $1,614,505.52 | $393.82 | $0.92 |
| 2026-07-06 | $1,603,292.34 | $278.04 | $0.91 |
| 2026-07-07 | $1,620,730.91 | $2,030.69 | $0.92 |
| 2026-07-08 | $1,590,422.68 | $1,427.90 | $0.90 |
| 2026-07-09 | $1,498,758.48 | $2,664.76 | $0.85 |
| 2026-07-10 | $1,546,700.41 | $1,118.14 | $0.88 |
| 2026-07-11 | $1,592,806.96 | $5,466.18 | $0.91 |
| 2026-07-12 | $1,559,160.96 | $794.86 | $0.89 |
| 2026-07-13 | $1,517,818.20 | $782.48 | $0.86 |
| 2026-07-14 | $1,615,476.62 | $3,139.27 | $0.92 |
| 2026-07-15 | $1,794,324.76 | $142.46 | $1.02 |
| 2026-07-16 | $1,602,708.83 | $678.31 | $0.91 |
| 2026-07-17 | $1,570,057.72 | $292.65 | $0.89 |
| 2026-07-18 | $1,594,850.01 | $1,508.23 | $0.91 |
| 2026-07-19 | $1,576,850.80 | $49.06 | $0.90 |
| 2026-07-20 | $1,581,793.26 | $116.17 | $0.90 |
| 2026-07-21 | $1,489,574.01 | $186.54 | $0.85 |
| 2026-07-22 | $1,548,852.62 | $399.17 | $0.88 |
| 2026-07-23 | $1,778,337.00 | $262.30 | $1.01 |
| 2026-07-24 | $1,490,032.97 | $544.28 | $0.85 |
| 2026-07-25 | $1,743,613.78 | $123.91 | $0.99 |
| 2026-07-26 | $1,760,776.27 | $95.74 | $1.00 |
| 2026-07-27 | $1,555,829.12 | $213.75 | $0.89 |
| 2026-07-28 | $1,546,548.02 | $1,131.32 | $0.88 |
| 2026-07-29 | $1,559,818.00 | $1,950.70 | $0.89 |
| 2026-07-30 | $1,490,471.74 | $1,430.03 | $0.85 |
| 2026-07-31 | $1,382,477.67 | $794.50 | $0.79 |
| 2026-08-01 | $1,315,465.92 | $361.10 | $0.75 |
| 2026-08-02 | $1,278,084.27 | $428.81 | $0.73 |
| 2026-08-03 | $1,404,956.72 | $744.90 | $0.80 |
| 2026-08-04 | $1,301,820.03 | $1,190.84 | $0.74 |
| 2026-08-05 | $1,334,177.01 | $425.48 | $0.76 |
| 2026-08-06 | $1,450,275.48 | $251.36 | $0.83 |
| 2026-08-07 | $1,752,919.80 | $427.54 | $1.00 |
| 2026-08-08 | $1,704,331.05 | $811.40 | $0.97 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
