Etherlink Bridged USDC (Etherlink) USDC N/A
$1.00 1.72% (1d)
Market Overview
Etherlink Bridged USDC (Etherlink) current market price is $1.00 with a 24 hour trading volume of $94,555. The total available supply of Etherlink Bridged USDC (Etherlink) is 12.34M USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $12.34M. The USDC price is 0.01% down in the last one hour.
The high price of the Etherlink Bridged USDC (Etherlink) is $1.00 and low price is $0.973 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Etherlink Bridged USDC (Etherlink) Rank
(Not Available)
Etherlink Bridged USDC (Etherlink) Price
$1.00
Market Cap
$12.34M 1.2%
Fully Diluted Valuation
$12.34M
Trading Volume(24h)
$94,555
Circulating Supply
12.34M USDC
Total Supply
12.34M USDC
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.973
All-time High
$1.64 39.14%
07 Jun 2026
All-time Low
$0.669 49.39%
17 Jun 2026
Cryptocurrency Etherlink Bridged USDC (Etherlink) Calculator
Want to convert more cryptocurrencies?
Etherlink Bridged USDC (Etherlink) Historical Data Chart
1h
0.01%
24h
1.72%
7d
0.34%
14d
0.01%
30d
1.06%
60d
0%
200d
0.05%
1y
3.01%
Etherlink Bridged USDC (Etherlink) Historical Data
Historical data of Etherlink Bridged USDC (Etherlink) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-30 | $11,736,871.48 | $687,121.37 | $0.97 |
| 2025-07-01 | $11,756,757.12 | $761,530.92 | $0.98 |
| 2025-07-02 | $14,184,973.27 | $711,907.47 | $0.97 |
| 2025-07-03 | $14,571,215.25 | $1,464,244.68 | $0.99 |
| 2025-07-04 | $14,532,439.52 | $1,854,382.35 | $0.99 |
| 2025-07-05 | $14,860,989.30 | $1,571,922.86 | $0.99 |
| 2025-07-06 | $14,666,064.66 | $1,290,099.10 | $0.99 |
| 2025-07-07 | $14,646,559.84 | $1,364,077.49 | $0.99 |
| 2025-07-08 | $13,855,317.37 | $1,592,259.42 | $0.99 |
| 2025-07-09 | $13,859,161.11 | $1,256,236.85 | $0.99 |
| 2025-07-10 | $13,653,914.41 | $1,181,349.77 | $0.99 |
| 2025-07-11 | $14,225,371.25 | $1,063,528.69 | $0.98 |
| 2025-07-12 | $13,922,045.04 | $980,347.28 | $0.98 |
| 2025-07-13 | $13,490,601.92 | $813,007.59 | $0.98 |
| 2025-07-14 | $13,372,253.35 | $843,667.58 | $0.98 |
| 2025-07-15 | $14,039,382.11 | $2,001,444.39 | $0.99 |
| 2025-07-16 | $13,325,708.02 | $3,358,468.03 | $1.00 |
| 2025-07-17 | $11,097,523.81 | $2,265,560.60 | $0.99 |
| 2025-07-18 | $7,136,295.30 | $4,666,917.18 | $1.00 |
| 2025-07-19 | $6,832,229.81 | $3,718,071.78 | $0.99 |
| 2025-07-20 | $6,868,766.29 | $5,561,212.79 | $1.00 |
| 2025-07-21 | $7,011,619.33 | $1,865,459.46 | $0.99 |
| 2025-07-22 | $9,284,210.66 | $852,254.31 | $0.98 |
| 2025-07-23 | $9,274,325.39 | $785,018.39 | $0.98 |
| 2025-07-24 | $9,203,297.73 | $743,441.25 | $0.98 |
| 2025-07-25 | $10,672,415.88 | $901,969.63 | $0.98 |
| 2025-07-26 | $10,369,866.13 | $1,433,615.99 | $0.99 |
| 2025-07-27 | $9,792,822.20 | $1,557,890.30 | $0.99 |
| 2025-07-28 | $9,849,228.69 | $1,557,953.72 | $0.99 |
| 2025-07-29 | $9,780,930.50 | $1,755,472.48 | $0.99 |
| 2025-07-30 | $10,221,043.54 | $1,147,098.84 | $0.98 |
| 2025-07-31 | $11,771,479.59 | $746,813.54 | $0.98 |
| 2025-08-01 | $11,540,901.36 | $698,739.90 | $0.97 |
| 2025-08-02 | $11,443,641.24 | $647,655.03 | $0.97 |
| 2025-08-03 | $9,992,757.89 | $608,268.37 | $0.97 |
| 2025-08-04 | $9,967,461.37 | $602,441.84 | $0.97 |
| 2025-08-05 | $11,244,023.04 | $2,607.55 | $1.00 |
| 2025-08-06 | $10,887,258.42 | $69,959.99 | $1.00 |
| 2025-08-07 | $11,855,248.90 | $22,369.07 | $1.00 |
| 2025-08-08 | $13,223,657.89 | $1,871,374.10 | $1.00 |
| 2025-08-09 | $13,902,462.55 | $362,362.68 | $1.00 |
| 2025-08-10 | $14,298,458.69 | $75,818.80 | $1.00 |
| 2025-08-11 | $15,695,175.35 | $2,049.37 | $1.00 |
| 2025-08-12 | $14,285,615.69 | $18,179.82 | $1.00 |
| 2025-08-13 | $15,447,448.55 | $4,965.83 | $1.00 |
| 2025-08-14 | $15,500,804.56 | $24,556.24 | $1.00 |
| 2025-08-15 | $15,936,411.94 | $5,102.48 | $1.00 |
| 2025-08-16 | $16,460,772.57 | $3,052.34 | $1.02 |
| 2025-08-17 | $16,557,577.77 | $5,989.87 | $1.00 |
| 2025-08-18 | $16,532,277.01 | $1,109.79 | $1.00 |
| 2025-08-19 | $16,559,038.62 | $2,872.82 | $1.00 |
| 2025-08-20 | $18,836,165.65 | $459.89 | $1.00 |
| 2025-08-21 | $18,511,647.83 | $1,620,723.14 | $1.00 |
| 2025-08-22 | $21,560,464.86 | $1,901,839.95 | $1.00 |
| 2025-08-23 | $19,090,126.72 | $2,219,293.19 | $1.00 |
| 2025-08-24 | $18,342,065.34 | $1,416,540.10 | $1.00 |
| 2025-08-25 | $18,459,688.83 | $1,540,006.31 | $1.00 |
| 2025-08-26 | $18,611,864.87 | $2,734,594.25 | $1.00 |
| 2025-08-27 | $17,880,059.89 | $3,140,931.21 | $1.00 |
| 2025-08-28 | $17,901,187.61 | $2,240,126.38 | $1.00 |
| 2025-08-29 | $18,304,200.23 | $1,524,251.09 | $1.00 |
| 2025-08-30 | $17,969,086.79 | $1,851,448.84 | $1.00 |
| 2025-08-31 | $17,951,323.83 | $1,099,170.36 | $1.00 |
| 2025-09-01 | $18,104,554.45 | $961,895.31 | $1.00 |
| 2025-09-02 | $18,188,780.07 | $1,928,085.11 | $1.00 |
| 2025-09-03 | $18,206,258.59 | $1,981,355.40 | $1.00 |
| 2025-09-04 | $18,758,131.91 | $1,107,104.37 | $1.00 |
| 2025-09-05 | $20,258,641.29 | $1,528,849.69 | $1.00 |
| 2025-09-06 | $20,392,824.53 | $1,338,118.22 | $1.00 |
| 2025-09-07 | $19,948,610.21 | $535,165.80 | $1.00 |
| 2025-09-08 | $20,037,661.06 | $727,983.52 | $1.00 |
| 2025-09-09 | $19,985,221.92 | $1,397,641.45 | $1.00 |
| 2025-09-10 | $20,184,259.17 | $1,410,326.37 | $1.00 |
| 2025-09-11 | $20,298,184.68 | $1,366,319.12 | $1.00 |
| 2025-09-12 | $21,225,299.98 | $1,168,999.37 | $1.00 |
| 2025-09-13 | $21,136,695.63 | $2,207,434.34 | $1.00 |
| 2025-09-14 | $21,563,800.46 | $1,363,251.25 | $1.00 |
| 2025-09-15 | $21,539,910.33 | $1,207,187.01 | $1.00 |
| 2025-09-16 | $25,939,718.23 | $1,920,176.94 | $1.00 |
| 2025-09-17 | $25,622,316.44 | $1,097,344.79 | $1.00 |
| 2025-09-18 | $25,754,874.76 | $1,628,365.82 | $1.00 |
| 2025-09-19 | $28,162,769.37 | $965,085.40 | $1.00 |
| 2025-09-20 | $27,664,821.09 | $2,484,508.55 | $1.00 |
| 2025-09-21 | $27,593,246.52 | $1,137,535.01 | $1.00 |
| 2025-09-22 | $27,471,464.73 | $1,043,406.12 | $1.00 |
| 2025-09-23 | $27,163,419.57 | $2,400,130.58 | $1.00 |
| 2025-09-24 | $27,025,723.31 | $2,523,495.29 | $1.00 |
| 2025-09-25 | $27,361,013.60 | $3,032,475.93 | $1.00 |
| 2025-09-26 | $26,252,761.27 | $3,731,087.10 | $1.00 |
| 2025-09-27 | $26,142,587.30 | $2,982,802.74 | $1.00 |
| 2025-09-28 | $26,742,695.96 | $1,429,624.64 | $1.00 |
| 2025-09-29 | $26,491,150.78 | $1,622,418.07 | $1.00 |
| 2025-09-30 | $26,455,405.07 | $1,608,973.54 | $1.00 |
| 2025-10-01 | $26,905,969.34 | $1,786,300.54 | $1.00 |
| 2025-10-02 | $27,065,951.34 | $2,739,316.95 | $1.00 |
| 2025-10-03 | $26,643,215.69 | $2,284,942.79 | $1.00 |
| 2025-10-04 | $27,385,094.07 | $2,261,877.01 | $1.00 |
| 2025-10-05 | $27,456,714.28 | $976,441.34 | $1.00 |
| 2025-10-06 | $27,456,628.31 | $875,593.21 | $1.00 |
| 2025-10-07 | $27,452,080.12 | $1,690,560.53 | $1.00 |
| 2025-10-08 | $27,565,099.39 | $3,381,352.52 | $1.00 |
| 2025-10-09 | $27,440,277.27 | $3,029,471.36 | $1.00 |
| 2025-10-10 | $27,679,291.23 | $3,227,310.61 | $1.00 |
| 2025-10-11 | $28,177,721.57 | $4,053,704.51 | $1.00 |
| 2025-10-12 | $27,120,251.62 | $4,835,647.17 | $1.00 |
| 2025-10-13 | $27,228,206.04 | $4,474,888.82 | $1.00 |
| 2025-10-14 | $27,979,245.44 | $3,525,303.52 | $1.00 |
| 2025-10-15 | $27,508,041.87 | $4,122,632.42 | $1.00 |
| 2025-10-16 | $27,906,664.53 | $3,970,301.47 | $1.00 |
| 2025-10-17 | $28,382,368.70 | $4,953,620.32 | $1.00 |
| 2025-10-18 | $28,307,773.21 | $2,554,247.19 | $1.00 |
| 2025-10-19 | $28,901,755.75 | $1,323,403.53 | $1.00 |
| 2025-10-20 | $28,885,936.20 | $1,370,498.75 | $1.00 |
| 2025-10-21 | $28,926,400.40 | $2,084,827.94 | $1.00 |
| 2025-10-22 | $28,912,757.76 | $2,525,593.13 | $1.00 |
| 2025-10-23 | $28,895,315.72 | $2,702,630.35 | $1.00 |
| 2025-10-24 | $29,809,529.80 | $1,554,963.40 | $1.00 |
| 2025-10-25 | $31,202,784.54 | $1,627,790.13 | $1.00 |
| 2025-10-26 | $30,602,129.99 | $1,075,349.34 | $1.00 |
| 2025-10-27 | $30,757,586.00 | $1,207,596.46 | $1.00 |
| 2025-10-28 | $27,666,014.57 | $1,417,291.27 | $1.00 |
| 2025-10-29 | $28,481,753.46 | $2,355,318.23 | $1.00 |
| 2025-10-30 | $27,807,789.59 | $1,572,812.76 | $1.00 |
| 2025-10-31 | $30,651,866.55 | $2,811,316.46 | $1.00 |
| 2025-11-01 | $29,662,566.75 | $3,527,533.83 | $1.00 |
| 2025-11-02 | $28,518,116.97 | $995,336.49 | $1.00 |
| 2025-11-03 | $28,338,651.35 | $1,311,188.89 | $1.00 |
| 2025-11-04 | $28,491,465.32 | $3,776,556.06 | $1.00 |
| 2025-11-05 | $25,816,633.46 | $6,161,913.60 | $1.00 |
| 2025-11-06 | $25,109,086.36 | $3,473,959.62 | $1.00 |
| 2025-11-07 | $24,766,863.48 | $4,826,734.01 | $1.00 |
| 2025-11-08 | $24,764,973.12 | $6,507,122.77 | $1.00 |
| 2025-11-09 | $25,445,721.81 | $1,868,534.33 | $1.00 |
| 2025-11-10 | $25,820,919.32 | $1,435,788.98 | $1.00 |
| 2025-11-11 | $26,114,726.36 | $2,839,394.40 | $1.00 |
| 2025-11-12 | $25,921,168.09 | $3,301,199.65 | $1.00 |
| 2025-11-13 | $25,524,586.12 | $3,407,984.98 | $1.00 |
| 2025-11-14 | $25,752,074.26 | $4,718,529.00 | $1.00 |
| 2025-11-15 | $25,201,184.55 | $4,417,446.42 | $1.00 |
| 2025-11-16 | $25,104,006.56 | $1,857,680.66 | $1.00 |
| 2025-11-17 | $25,144,743.61 | $1,763,214.81 | $1.00 |
| 2025-11-18 | $26,091,616.39 | $2,382,130.70 | $1.00 |
| 2025-11-19 | $26,733,895.16 | $1,066,775.20 | $1.00 |
| 2025-11-20 | $25,100,989.63 | $5,688,260.14 | $1.00 |
| 2025-11-21 | $24,884,931.99 | $3,174,727.84 | $1.00 |
| 2025-11-22 | $25,017,608.01 | $4,353,856.65 | $1.00 |
| 2025-11-23 | $25,869,496.58 | $2,857,294.83 | $1.00 |
| 2025-11-24 | $26,798,946.91 | $1,818,783.68 | $1.00 |
| 2025-11-25 | $26,859,661.50 | $2,710,241.96 | $1.00 |
| 2025-11-26 | $25,718,295.17 | $2,223,401.59 | $1.00 |
| 2025-11-27 | $25,355,914.41 | $1,873,329.36 | $1.00 |
| 2025-11-28 | $25,534,804.88 | $1,468,496.47 | $1.00 |
| 2025-11-29 | $28,015,036.07 | $3,697,354.71 | $1.00 |
| 2025-11-30 | $28,083,538.24 | $1,197,263.70 | $1.00 |
| 2025-12-01 | $28,647,048.75 | $1,156,687.70 | $1.00 |
| 2025-12-02 | $29,024,850.42 | $3,265,869.03 | $1.00 |
| 2025-12-03 | $29,105,107.39 | $3,052,695.68 | $1.00 |
| 2025-12-04 | $30,643,788.82 | $3,141,494.00 | $1.00 |
| 2025-12-05 | $32,491,376.35 | $3,963,048.28 | $1.00 |
| 2025-12-06 | $33,295,862.59 | $3,869,594.88 | $1.00 |
| 2025-12-07 | $33,271,329.60 | $1,027,860.41 | $1.00 |
| 2025-12-08 | $33,308,157.70 | $1,131,473.39 | $1.00 |
| 2025-12-09 | $32,074,603.71 | $1,585,816.73 | $1.00 |
| 2025-12-10 | $34,170,487.40 | $1,815,915.88 | $1.00 |
| 2025-12-11 | $32,958,671.69 | $1,697,989.27 | $1.00 |
| 2025-12-12 | $32,106,156.18 | $2,245,553.66 | $1.00 |
| 2025-12-13 | $31,666,124.24 | $2,067,372.11 | $1.00 |
| 2025-12-14 | $31,533,890.37 | $709,188.35 | $1.00 |
| 2025-12-15 | $31,462,090.76 | $743,219.47 | $1.00 |
| 2025-12-16 | $29,084,411.73 | $1,345,431.20 | $1.00 |
| 2025-12-17 | $28,899,835.41 | $1,409,056.66 | $1.00 |
| 2025-12-18 | $28,748,860.52 | $3,933,902.61 | $1.00 |
| 2025-12-19 | $24,133,996.53 | $2,373,048.97 | $1.00 |
| 2025-12-20 | $22,443,285.27 | $1,588,674.11 | $1.00 |
| 2025-12-21 | $22,180,747.23 | $571,965.00 | $1.00 |
| 2025-12-22 | $22,254,338.52 | $1,259,614.52 | $1.00 |
| 2025-12-23 | $18,040,206.13 | $4,857,763.02 | $1.00 |
| 2025-12-24 | $20,105,127.94 | $2,751,631.48 | $1.00 |
| 2025-12-25 | $21,480,502.07 | $1,009,388.68 | $1.00 |
| 2025-12-26 | $21,386,736.80 | $1,149,715.66 | $1.00 |
| 2025-12-27 | $21,208,665.56 | $1,974,485.21 | $1.00 |
| 2025-12-28 | $21,071,657.16 | $827,845.44 | $1.00 |
| 2025-12-29 | $21,019,404.12 | $648,497.18 | $1.00 |
| 2025-12-30 | $21,101,153.43 | $924,711.78 | $1.00 |
| 2025-12-31 | $18,529,088.15 | $716,514.47 | $1.00 |
| 2026-01-01 | $18,326,913.32 | $611,849.25 | $1.00 |
| 2026-01-02 | $20,073,262.41 | $239,616.31 | $1.00 |
| 2026-01-03 | $19,245,015.11 | $678,836.55 | $1.00 |
| 2026-01-04 | $19,248,800.56 | $538,330.56 | $1.00 |
| 2026-01-05 | $19,233,403.82 | $496,025.15 | $1.00 |
| 2026-01-06 | $19,290,797.81 | $978,661.16 | $1.00 |
| 2026-01-07 | $20,946,388.53 | $2,893,855.73 | $1.00 |
| 2026-01-08 | $20,576,662.90 | $2,607,159.14 | $1.00 |
| 2026-01-09 | $20,388,833.53 | $3,139,555.89 | $1.00 |
| 2026-01-10 | $21,174,432.46 | $2,726,470.89 | $1.00 |
| 2026-01-11 | $21,226,672.90 | $1,733,842.30 | $1.00 |
| 2026-01-12 | $21,218,000.30 | $1,513,011.29 | $1.00 |
| 2026-01-13 | $21,204,158.43 | $2,806,314.46 | $1.00 |
| 2026-01-14 | $18,917,531.58 | $1,980,186.56 | $1.00 |
| 2026-01-15 | $19,344,577.62 | $2,261,386.91 | $1.00 |
| 2026-01-16 | $19,196,723.43 | $3,237,793.16 | $1.00 |
| 2026-01-17 | $18,876,162.13 | $2,914,850.42 | $1.00 |
| 2026-01-18 | $18,767,176.87 | $2,359,965.45 | $1.00 |
| 2026-01-19 | $18,956,475.69 | $2,600,965.98 | $1.00 |
| 2026-01-20 | $18,896,457.81 | $4,565,137.29 | $1.00 |
| 2026-01-21 | $19,307,215.76 | $2,853,022.69 | $1.00 |
| 2026-01-22 | $19,164,428.16 | $5,549,886.13 | $1.00 |
| 2026-01-23 | $19,215,543.74 | $3,037,004.46 | $1.00 |
| 2026-01-24 | $19,292,947.08 | $3,883,053.37 | $1.00 |
| 2026-01-25 | $19,298,447.66 | $1,565,291.88 | $1.00 |
| 2026-01-26 | $19,403,614.87 | $2,368,841.81 | $1.00 |
| 2026-01-27 | $19,377,792.99 | $2,312,731.91 | $1.00 |
| 2026-01-28 | $19,625,627.11 | $1,985,595.31 | $1.00 |
| 2026-01-29 | $18,749,359.49 | $1,391,501.61 | $1.00 |
| 2026-01-30 | $19,140,053.03 | $1,402,244.55 | $1.00 |
| 2026-01-31 | $18,835,864.56 | $1,744,383.55 | $1.00 |
| 2026-02-01 | $18,798,016.79 | $1,764,637.40 | $1.00 |
| 2026-02-02 | $19,299,707.47 | $1,736,582.08 | $1.00 |
| 2026-02-03 | $16,384,780.21 | $1,905,633.70 | $1.00 |
| 2026-02-04 | $16,688,588.66 | $1,749,705.73 | $1.00 |
| 2026-02-05 | $16,655,958.83 | $1,190,328.19 | $1.00 |
| 2026-02-06 | $16,613,358.53 | $1,106,716.40 | $1.00 |
| 2026-02-07 | $16,590,169.36 | $3,253,763.44 | $1.00 |
| 2026-02-08 | $16,498,413.13 | $3,006,445.41 | $1.00 |
| 2026-02-09 | $16,495,763.98 | $1,661,897.14 | $1.00 |
| 2026-02-10 | $16,509,765.20 | $1,656,963.20 | $1.00 |
| 2026-02-11 | $16,464,790.92 | $815,029.60 | $1.00 |
| 2026-02-12 | $16,352,277.71 | $934,090.64 | $1.00 |
| 2026-02-13 | $16,270,383.12 | $1,555,086.82 | $1.00 |
| 2026-02-14 | $17,114,714.54 | $1,027,764.91 | $1.00 |
| 2026-02-15 | $17,063,027.10 | $1,011,057.11 | $1.00 |
| 2026-02-16 | $17,084,258.53 | $542,910.39 | $1.00 |
| 2026-02-17 | $17,070,686.67 | $436,667.26 | $1.00 |
| 2026-02-18 | $18,030,541.66 | $420,079.82 | $1.00 |
| 2026-02-19 | $17,978,561.80 | $654,656.29 | $1.00 |
| 2026-02-20 | $18,008,980.80 | $862,637.79 | $1.00 |
| 2026-02-21 | $17,967,312.99 | $1,065,317.05 | $1.00 |
| 2026-02-22 | $17,683,694.13 | $816,413.16 | $1.00 |
| 2026-02-23 | $17,698,478.48 | $432,207.11 | $1.00 |
| 2026-02-24 | $19,003,045.83 | $1,217,471.79 | $1.00 |
| 2026-02-25 | $18,608,647.38 | $979,932.48 | $1.00 |
| 2026-02-26 | $18,925,136.20 | $1,060,660.21 | $1.00 |
| 2026-02-27 | $18,891,753.56 | $1,025,287.70 | $1.00 |
| 2026-02-28 | $18,827,153.28 | $998,974.96 | $1.00 |
| 2026-03-01 | $18,859,873.00 | $1,666,284.71 | $1.00 |
| 2026-03-02 | $18,896,231.00 | $1,906,212.81 | $1.00 |
| 2026-03-03 | $18,944,241.68 | $1,916,466.76 | $1.00 |
| 2026-03-04 | $19,051,442.29 | $1,871,047.41 | $1.00 |
| 2026-03-05 | $19,246,939.40 | $1,623,593.00 | $1.00 |
| 2026-03-06 | $19,173,949.87 | $1,627,986.85 | $1.00 |
| 2026-03-07 | $19,415,944.98 | $1,027,507.36 | $1.00 |
| 2026-03-08 | $19,263,411.45 | $415,409.95 | $1.00 |
| 2026-03-09 | $19,250,450.11 | $483,679.17 | $1.00 |
| 2026-03-10 | $19,306,330.89 | $682,337.35 | $1.00 |
| 2026-03-11 | $19,322,414.33 | $823,274.16 | $1.00 |
| 2026-03-12 | $19,292,690.69 | $908,137.69 | $1.00 |
| 2026-03-13 | $19,260,330.03 | $864,601.73 | $1.00 |
| 2026-03-14 | $19,376,231.53 | $810,302.79 | $1.00 |
| 2026-03-15 | $19,369,397.97 | $449,356.71 | $1.00 |
| 2026-03-16 | $19,352,943.50 | $479,965.39 | $1.00 |
| 2026-03-17 | $19,405,216.38 | $866,899.41 | $1.00 |
| 2026-03-18 | $19,451,864.62 | $809,491.28 | $1.00 |
| 2026-03-19 | $19,494,378.33 | $439,380.95 | $1.00 |
| 2026-03-20 | $18,797,440.64 | $451,330.94 | $1.00 |
| 2026-03-21 | $18,828,236.41 | $708,342.91 | $1.00 |
| 2026-03-22 | $18,828,927.25 | $226,586.09 | $1.00 |
| 2026-03-23 | $18,772,420.00 | $196,606.63 | $1.00 |
| 2026-03-24 | $18,686,226.99 | $363,129.44 | $1.00 |
| 2026-03-25 | $18,503,098.10 | $818,925.75 | $1.00 |
| 2026-03-26 | $18,508,473.06 | $901,475.93 | $1.00 |
| 2026-03-27 | $18,504,391.99 | $698,419.61 | $1.00 |
| 2026-03-28 | $17,035,448.79 | $1,307,796.31 | $1.00 |
| 2026-03-29 | $17,132,532.06 | $985,647.56 | $1.00 |
| 2026-03-30 | $17,121,320.77 | $577,955.06 | $1.00 |
| 2026-03-31 | $17,349,794.04 | $740,711.67 | $1.00 |
| 2026-04-01 | $17,123,931.55 | $1,253,612.09 | $1.00 |
| 2026-04-02 | $17,040,212.59 | $886,394.89 | $1.00 |
| 2026-04-03 | $17,725,535.79 | $912,928.21 | $1.00 |
| 2026-04-04 | $17,707,918.19 | $1,026,082.69 | $1.00 |
| 2026-04-05 | $17,674,639.33 | $728,847.17 | $1.00 |
| 2026-04-06 | $17,684,198.39 | $797,618.86 | $1.00 |
| 2026-04-07 | $17,697,754.86 | $1,201,745.57 | $1.00 |
| 2026-04-08 | $17,666,407.55 | $1,073,268.68 | $1.00 |
| 2026-04-09 | $17,693,641.46 | $912,448.65 | $1.00 |
| 2026-04-10 | $17,483,182.07 | $900,828.36 | $1.00 |
| 2026-04-11 | $17,540,908.01 | $833,933.22 | $1.00 |
| 2026-04-12 | $17,605,377.05 | $407,150.60 | $1.00 |
| 2026-04-13 | $17,597,465.67 | $412,084.77 | $1.00 |
| 2026-04-14 | $17,629,906.27 | $870,233.87 | $1.00 |
| 2026-04-15 | $17,534,281.23 | $921,766.66 | $1.00 |
| 2026-04-16 | $16,101,069.48 | $865,518.44 | $1.00 |
| 2026-04-17 | $16,078,286.84 | $1,287,672.96 | $1.00 |
| 2026-04-18 | $16,153,169.13 | $1,122,254.73 | $1.00 |
| 2026-04-19 | $16,060,747.83 | $775,416.21 | $1.00 |
| 2026-04-20 | $16,067,206.20 | $1,025,957.01 | $1.00 |
| 2026-04-21 | $16,058,094.51 | $999,151.44 | $1.00 |
| 2026-04-22 | $16,028,776.21 | $831,386.63 | $1.00 |
| 2026-04-23 | $16,149,320.19 | $481,963.82 | $1.00 |
| 2026-04-24 | $16,184,839.98 | $915,175.46 | $1.00 |
| 2026-04-25 | $16,159,234.66 | $532,987.74 | $1.00 |
| 2026-04-26 | $16,172,616.44 | $461,381.40 | $1.00 |
| 2026-04-27 | $16,176,414.87 | $328,426.66 | $1.00 |
| 2026-04-28 | $16,193,729.46 | $555,996.14 | $1.00 |
| 2026-04-29 | $16,259,785.39 | $1,438,863.67 | $1.00 |
| 2026-04-30 | $16,209,081.22 | $1,111,288.54 | $1.00 |
| 2026-05-01 | $16,214,828.26 | $474,465.11 | $1.00 |
| 2026-05-02 | $16,228,341.73 | $495,598.99 | $1.00 |
| 2026-05-03 | $16,232,986.58 | $272,324.91 | $1.00 |
| 2026-05-04 | $16,254,024.37 | $424,973.05 | $1.00 |
| 2026-05-05 | $16,265,708.02 | $578,148.33 | $1.00 |
| 2026-05-06 | $16,292,185.24 | $655.21 | $1.00 |
| 2026-05-07 | $16,292,293.30 | $638.52 | $1.00 |
| 2026-06-05 | $13,686,915.18 | $63,154.02 | $1.00 |
| 2026-06-06 | $13,686,915.18 | $63,154.02 | $1.00 |
| 2026-06-07 | $13,688,202.38 | $8,416.80 | $1.00 |
| 2026-06-08 | $13,641,813.99 | $1,402.34 | $1.00 |
| 2026-06-09 | $13,614,133.35 | $65,833.51 | $1.00 |
| 2026-06-10 | $13,585,628.53 | $18,184.73 | $1.00 |
| 2026-06-11 | $13,409,846.60 | $48,760.69 | $1.00 |
| 2026-06-12 | $13,125,361.68 | $314,345.62 | $1.00 |
| 2026-06-13 | $13,113,337.59 | $175,464.10 | $1.00 |
| 2026-06-14 | $13,112,490.41 | $29,199.08 | $1.00 |
| 2026-06-15 | $13,128,129.16 | $16,295.01 | $1.00 |
| 2026-06-16 | $12,888,980.95 | $4,371.06 | $1.00 |
| 2026-06-17 | $12,839,089.95 | $117,848.46 | $1.00 |
| 2026-06-18 | $13,126,538.83 | $21,388.19 | $1.00 |
| 2026-06-19 | $13,160,494.55 | $31,114.68 | $1.00 |
| 2026-06-20 | $13,161,112.74 | $173,967.99 | $1.00 |
| 2026-06-21 | $13,131,589.93 | $73,784.63 | $1.00 |
| 2026-06-22 | $13,130,913.96 | $365.74 | $1.00 |
| 2026-06-23 | $12,998,430.93 | $420,746.16 | $1.00 |
| 2026-06-24 | $13,236,923.86 | $117,857.01 | $1.00 |
| 2026-06-25 | $13,242,637.91 | $15,716.95 | $1.00 |
| 2026-06-26 | $13,285,467.84 | $71,375.91 | $1.00 |
| 2026-06-27 | $13,284,642.49 | $437,793.78 | $1.00 |
| 2026-06-28 | $13,278,922.83 | $266,472.73 | $1.00 |
| 2026-06-29 | $13,276,400.12 | $22,627.76 | $1.00 |
| 2026-06-29 | $13,276,213.17 | $9,108.87 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
