LayerZero Bridged PYUSD0 (Flow EVM) PYUSD0 N/A
$1.00 0% (1d)
Market Overview
LayerZero Bridged PYUSD0 (Flow EVM) current market price is $1.00 with a 24 hour trading volume of $149.55K. The total available supply of LayerZero Bridged PYUSD0 (Flow EVM) is 34.09M PYUSD0. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $34.17M. The PYUSD0 price is 0.47% up in the last one hour.
The high price of the LayerZero Bridged PYUSD0 (Flow EVM) is $1.01 and low price is $0.991 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LayerZero Bridged PYUSD0 (Flow EVM) Rank
(Not Available)
LayerZero Bridged PYUSD0 (Flow EVM) Price
$1.00
Market Cap
$34.17M 0.06%
Fully Diluted Valuation
$34.17M
Trading Volume(24h)
$149.55K
Circulating Supply
34.09M PYUSD0
Total Supply
34.09M PYUSD0
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.991
All-time High
$3.26 69.26%
09 Jul 2026
All-time Low
$0.593 68.91%
19 Apr 2026
Cryptocurrency LayerZero Bridged PYUSD0 (Flow EVM) Calculator
Want to convert more cryptocurrencies?
LayerZero Bridged PYUSD0 (Flow EVM) Historical Data Chart
1h
0.47%
24h
0%
7d
0.22%
14d
1%
30d
0.24%
60d
1.05%
200d
0%
1y
0%
LayerZero Bridged PYUSD0 (Flow EVM) Historical Data
Historical data of LayerZero Bridged PYUSD0 (Flow EVM) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-04 | $0.00 | $323,979.00 | $1.00 |
| 2026-03-05 | $7,546,739.44 | $189,770.22 | $1.00 |
| 2026-03-06 | $7,530,424.73 | $191,327.71 | $1.00 |
| 2026-03-07 | $7,555,259.72 | $676,257.34 | $1.00 |
| 2026-03-08 | $7,807,768.16 | $446,507.36 | $1.01 |
| 2026-03-09 | $7,875,771.57 | $346,005.88 | $1.02 |
| 2026-03-10 | $7,664,671.67 | $728,357.09 | $0.99 |
| 2026-03-11 | $7,822,612.86 | $1,485,902.83 | $1.00 |
| 2026-03-12 | $5,832,875.99 | $399,692.63 | $0.72 |
| 2026-03-13 | $8,151,032.58 | $649,206.90 | $1.01 |
| 2026-03-14 | $8,100,292.58 | $273,340.46 | $1.00 |
| 2026-03-15 | $8,039,968.95 | $374,729.21 | $0.99 |
| 2026-03-16 | $8,125,695.87 | $462,449.80 | $1.00 |
| 2026-03-17 | $8,063,990.44 | $566,374.02 | $1.00 |
| 2026-03-18 | $8,108,868.05 | $153,699.13 | $1.00 |
| 2026-03-19 | $8,093,544.21 | $375,375.69 | $1.00 |
| 2026-03-20 | $8,294,199.54 | $363,084.78 | $1.03 |
| 2026-03-21 | $8,094,990.94 | $183,578.56 | $1.00 |
| 2026-03-22 | $8,002,611.67 | $90,984.72 | $0.99 |
| 2026-03-23 | $8,284,310.63 | $367,104.03 | $1.00 |
| 2026-03-24 | $7,619,756.25 | $499,006.46 | $1.01 |
| 2026-03-25 | $7,576,518.28 | $328,506.01 | $1.00 |
| 2026-03-26 | $7,544,185.40 | $162,071.47 | $1.00 |
| 2026-03-27 | $7,559,731.54 | $207,605.85 | $1.00 |
| 2026-03-28 | $7,534,605.38 | $199,739.10 | $1.00 |
| 2026-03-29 | $7,538,220.28 | $83,614.80 | $1.00 |
| 2026-03-30 | $7,565,582.25 | $140,889.60 | $1.00 |
| 2026-03-31 | $7,563,271.90 | $171,697.37 | $1.00 |
| 2026-04-01 | $7,541,671.16 | $230,676.89 | $1.00 |
| 2026-04-02 | $7,705,447.55 | $168,787.24 | $1.00 |
| 2026-04-03 | $7,480,730.85 | $302,324.40 | $1.00 |
| 2026-04-04 | $7,208,495.53 | $129,028.94 | $0.99 |
| 2026-04-05 | $7,302,208.91 | $194,072.67 | $1.00 |
| 2026-04-06 | $7,308,541.66 | $162,707.38 | $1.00 |
| 2026-04-07 | $7,242,900.53 | $92,529.34 | $0.99 |
| 2026-04-08 | $7,310,687.88 | $150,198.06 | $1.00 |
| 2026-04-09 | $7,212,141.81 | $158,650.09 | $0.99 |
| 2026-04-10 | $7,377,460.14 | $141,493.08 | $1.00 |
| 2026-04-11 | $7,370,609.52 | $77,974.33 | $1.00 |
| 2026-04-12 | $7,399,335.91 | $73,707.79 | $1.00 |
| 2026-04-13 | $7,374,752.28 | $109,814.92 | $1.00 |
| 2026-04-14 | $7,474,878.09 | $324,267.32 | $1.00 |
| 2026-04-15 | $7,427,099.01 | $242,613.61 | $1.00 |
| 2026-04-16 | $7,446,237.79 | $127,458.59 | $1.00 |
| 2026-04-17 | $7,489,876.77 | $172,553.39 | $1.00 |
| 2026-04-18 | $7,417,620.96 | $154,552.69 | $0.99 |
| 2026-04-19 | $5,748,787.33 | $190,504.05 | $0.99 |
| 2026-04-20 | $6,766,018.50 | $145,986.53 | $1.00 |
| 2026-04-21 | $4,277,881.54 | $322,280.03 | $1.00 |
| 2026-04-22 | $4,168,638.35 | $158,669.82 | $0.97 |
| 2026-04-23 | $4,241,443.75 | $242,900.71 | $1.00 |
| 2026-04-24 | $3,960,059.91 | $197,630.80 | $1.00 |
| 2026-04-25 | $3,953,664.25 | $205,847.58 | $1.00 |
| 2026-04-26 | $3,909,035.84 | $172,053.12 | $1.00 |
| 2026-04-27 | $3,894,754.90 | $113,365.30 | $1.00 |
| 2026-04-28 | $3,165,097.83 | $422,366.99 | $1.01 |
| 2026-04-29 | $3,189,539.02 | $384,293.00 | $1.00 |
| 2026-04-30 | $3,173,677.70 | $287,714.30 | $1.00 |
| 2026-05-01 | $3,247,295.86 | $710,495.71 | $1.00 |
| 2026-05-02 | $3,218,964.35 | $350,107.83 | $1.00 |
| 2026-05-03 | $3,040,436.54 | $183,467.13 | $0.99 |
| 2026-05-04 | $2,994,887.40 | $109,344.14 | $1.00 |
| 2026-05-05 | $2,973,462.32 | $185,521.33 | $1.00 |
| 2026-05-06 | $2,972,874.65 | $183,151.23 | $1.00 |
| 2026-05-07 | $2,990,659.10 | $100,304.37 | $1.00 |
| 2026-05-08 | $3,004,928.92 | $199,392.77 | $1.00 |
| 2026-05-09 | $3,020,397.86 | $215,224.12 | $1.00 |
| 2026-05-10 | $3,069,666.29 | $203,448.95 | $1.00 |
| 2026-05-11 | $3,051,877.61 | $214,203.55 | $1.00 |
| 2026-05-12 | $3,049,722.74 | $151,759.26 | $1.00 |
| 2026-05-13 | $3,059,454.27 | $150,501.44 | $1.00 |
| 2026-05-14 | $3,059,861.25 | $187,057.66 | $1.00 |
| 2026-05-15 | $3,052,784.60 | $168,672.83 | $1.00 |
| 2026-05-16 | $3,065,282.58 | $144,831.06 | $1.00 |
| 2026-05-17 | $3,044,891.34 | $135,709.44 | $1.00 |
| 2026-05-18 | $3,066,312.54 | $267,453.67 | $1.00 |
| 2026-05-19 | $3,070,729.58 | $303,116.46 | $1.00 |
| 2026-05-20 | $3,046,879.98 | $108,335.27 | $1.00 |
| 2026-05-21 | $3,054,466.41 | $115,718.56 | $1.00 |
| 2026-05-22 | $3,049,407.99 | $76,876.22 | $1.00 |
| 2026-05-23 | $3,077,599.94 | $239,713.42 | $1.00 |
| 2026-05-24 | $3,054,588.12 | $256,436.08 | $1.00 |
| 2026-05-25 | $3,050,878.94 | $132,471.23 | $0.99 |
| 2026-05-26 | $3,071,838.33 | $124,238.66 | $1.00 |
| 2026-05-27 | $3,118,558.91 | $172,642.82 | $0.99 |
| 2026-05-28 | $3,241,082.73 | $180,383.64 | $1.00 |
| 2026-05-29 | $3,890,787.97 | $79,151.66 | $1.01 |
| 2026-05-30 | $5,661,162.87 | $136,836.15 | $1.01 |
| 2026-05-31 | $6,484,893.80 | $72,477.94 | $1.00 |
| 2026-06-01 | $6,846,116.65 | $47,901.48 | $0.99 |
| 2026-06-02 | $7,567,569.67 | $137,750.50 | $0.99 |
| 2026-06-03 | $8,096,852.26 | $205,878.81 | $1.01 |
| 2026-06-04 | $7,809,183.60 | $187,778.36 | $0.97 |
| 2026-06-05 | $8,562,564.72 | $252,870.98 | $1.02 |
| 2026-06-06 | $7,862,852.84 | $314,026.69 | $0.95 |
| 2026-06-07 | $7,866,459.66 | $99,363.33 | $0.95 |
| 2026-06-08 | $8,189,613.34 | $319,714.19 | $1.00 |
| 2026-06-09 | $33,951,582.02 | $102,285.72 | $0.99 |
| 2026-06-10 | $33,488,487.22 | $88,436.29 | $0.97 |
| 2026-06-11 | $31,122,796.90 | $276,842.29 | $0.90 |
| 2026-06-12 | $48,275,523.38 | $304,750.32 | $1.39 |
| 2026-06-13 | $43,795,915.48 | $100,590.98 | $1.26 |
| 2026-06-14 | $42,590,486.88 | $47,873.50 | $1.23 |
| 2026-06-15 | $43,133,338.42 | $74,734.03 | $1.24 |
| 2026-06-16 | $43,769,771.51 | $227,405.29 | $1.26 |
| 2026-06-17 | $34,495,422.98 | $209,158.04 | $1.00 |
| 2026-06-18 | $34,422,769.93 | $273,315.08 | $1.00 |
| 2026-06-19 | $34,607,792.35 | $121,396.28 | $1.01 |
| 2026-06-20 | $34,466,288.18 | $356,255.23 | $1.00 |
| 2026-06-21 | $34,337,070.99 | $104,157.59 | $1.00 |
| 2026-06-22 | $34,296,426.87 | $40,810.29 | $1.00 |
| 2026-06-23 | $34,512,244.24 | $143,924.29 | $1.00 |
| 2026-06-24 | $34,465,116.99 | $118,991.42 | $1.00 |
| 2026-06-25 | $34,694,241.18 | $356,838.56 | $1.00 |
| 2026-06-26 | $34,787,192.20 | $402,703.70 | $1.00 |
| 2026-06-27 | $34,665,345.08 | $202,488.84 | $1.00 |
| 2026-06-28 | $34,423,592.60 | $122,961.65 | $1.00 |
| 2026-06-29 | $34,478,093.05 | $83,699.59 | $1.00 |
| 2026-06-30 | $34,544,130.01 | $228,696.51 | $1.00 |
| 2026-07-01 | $37,747,066.14 | $156,992.62 | $1.09 |
| 2026-07-02 | $51,286,820.97 | $99,990.34 | $1.49 |
| 2026-07-03 | $37,885,439.65 | $120,022.46 | $1.10 |
| 2026-07-04 | $40,683,256.12 | $69,227.89 | $1.18 |
| 2026-07-05 | $34,428,557.02 | $103,394.60 | $1.00 |
| 2026-07-06 | $39,938,891.29 | $81,575.22 | $1.16 |
| 2026-07-07 | $39,590,983.85 | $141,071.58 | $1.15 |
| 2026-07-08 | $34,439,440.97 | $143,319.91 | $1.00 |
| 2026-07-09 | $35,847,590.68 | $87,997.87 | $1.04 |
| 2026-07-10 | $34,444,733.88 | $75,102.79 | $1.00 |
| 2026-07-11 | $34,350,497.86 | $90,154.42 | $1.00 |
| 2026-07-12 | $34,430,112.18 | $95,084.10 | $1.00 |
| 2026-07-13 | $42,003,469.14 | $122,438.15 | $1.22 |
| 2026-07-14 | $34,340,652.60 | $212,820.58 | $1.00 |
| 2026-07-15 | $34,420,889.69 | $171,997.41 | $1.00 |
| 2026-07-16 | $35,807,325.48 | $105,646.07 | $1.03 |
| 2026-07-17 | $38,945,377.96 | $112,457.90 | $1.14 |
| 2026-07-18 | $34,399,243.77 | $65,070.28 | $1.01 |
| 2026-07-19 | $34,193,792.35 | $26,361.46 | $1.00 |
| 2026-07-20 | $34,317,838.36 | $19,199.07 | $1.00 |
| 2026-07-21 | $34,251,573.77 | $106,581.62 | $1.00 |
| 2026-07-22 | $34,330,005.46 | $53,139.60 | $1.00 |
| 2026-07-23 | $34,254,567.77 | $144,426.28 | $1.00 |
| 2026-07-24 | $34,021,126.15 | $46,944.37 | $1.00 |
| 2026-07-25 | $34,040,190.48 | $68,803.93 | $1.00 |
| 2026-07-26 | $33,959,395.73 | $26,408.16 | $1.00 |
| 2026-07-27 | $34,063,857.61 | $18,818.22 | $1.00 |
| 2026-07-28 | $34,015,752.06 | $76,646.52 | $1.00 |
| 2026-07-29 | $34,059,958.76 | $216,303.11 | $1.00 |
| 2026-07-29 | $33,815,993.51 | $506,575.37 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
