Law Blocks AI LBT #314
$0.295 0.01% (1d)
Market Overview
Law Blocks AI current market price is $0.295 with a 24 hour trading volume of $611.43K. The total available supply of Law Blocks AI is 1.00B LBT with a maximum supply of 1.00B LBT. It has secured Rank 314 in the cryptocurrency market with a marketcap of $72.32M. The LBT price is 0.07% down in the last one hour.
The high price of the Law Blocks AI is $0.296 and low price is $0.295 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Law Blocks AI Rank
314
Law Blocks AI Price
$0.295
Market Cap
$72.32M 0.05%
Fully Diluted Valuation
$295.18M
Trading Volume(24h)
$611.43K
Circulating Supply
245.00M LBT
Total Supply
1.00B LBT
Max Supply
1.00B LBT
High(24h)
$0.296
Low(24h)
$0.295
All-time High
$0.298 0.89%
22 Jul 2026
All-time Low
$0.0195 1411.39%
25 Mar 2023
Cryptocurrency Law Blocks AI Calculator
Want to convert more cryptocurrencies?
Law Blocks AI Historical Data Chart
1h
0.07%
24h
0.01%
7d
0%
14d
0%
30d
0.16%
60d
47.24%
200d
37.51%
1y
120.5%
Law Blocks AI Historical Data
Historical data of Law Blocks AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $32,462,622.01 | $346,167.46 | $0.13 |
| 2025-07-22 | $32,428,186.41 | $348,416.68 | $0.13 |
| 2025-07-23 | $32,394,257.41 | $340,206.86 | $0.13 |
| 2025-07-24 | $32,351,993.18 | $341,792.36 | $0.13 |
| 2025-07-25 | $32,357,886.07 | $343,348.38 | $0.13 |
| 2025-07-26 | $32,442,495.15 | $344,548.53 | $0.13 |
| 2025-07-27 | $32,506,377.53 | $339,993.97 | $0.13 |
| 2025-07-28 | $32,466,446.11 | $342,346.00 | $0.13 |
| 2025-07-29 | $32,564,590.53 | $344,163.41 | $0.13 |
| 2025-07-30 | $32,647,784.63 | $339,183.46 | $0.13 |
| 2025-07-31 | $32,830,853.69 | $325,385.03 | $0.13 |
| 2025-08-01 | $32,823,193.38 | $343,057.56 | $0.13 |
| 2025-08-02 | $32,783,448.99 | $346,008.57 | $0.13 |
| 2025-08-03 | $32,805,456.30 | $346,759.91 | $0.13 |
| 2025-08-04 | $32,850,677.80 | $347,644.03 | $0.13 |
| 2025-08-05 | $33,000,238.23 | $350,169.76 | $0.13 |
| 2025-08-06 | $32,917,799.77 | $347,273.49 | $0.13 |
| 2025-08-07 | $32,744,743.96 | $349,425.98 | $0.13 |
| 2025-08-08 | $32,652,188.46 | $344,457.79 | $0.13 |
| 2025-08-09 | $32,642,829.07 | $337,261.73 | $0.13 |
| 2025-08-10 | $32,729,432.75 | $348,919.63 | $0.13 |
| 2025-08-11 | $32,603,018.52 | $348,282.65 | $0.13 |
| 2025-08-12 | $32,545,319.93 | $343,017.00 | $0.13 |
| 2025-08-13 | $32,490,481.67 | $336,877.13 | $0.13 |
| 2025-08-14 | $32,517,431.16 | $313,419.19 | $0.13 |
| 2025-08-15 | $32,507,461.28 | $304,765.87 | $0.13 |
| 2025-08-16 | $32,454,224.71 | $307,274.38 | $0.13 |
| 2025-08-17 | $32,472,343.94 | $304,426.16 | $0.13 |
| 2025-08-18 | $32,433,060.41 | $303,276.21 | $0.13 |
| 2025-08-19 | $32,440,339.36 | $201,270.57 | $0.13 |
| 2025-08-20 | $32,429,657.52 | $307,327.19 | $0.13 |
| 2025-08-21 | $32,438,213.95 | $305,596.78 | $0.13 |
| 2025-08-22 | $32,430,960.75 | $303,499.72 | $0.13 |
| 2025-08-23 | $32,588,102.03 | $275,496.58 | $0.13 |
| 2025-08-24 | $32,645,674.09 | $202,556.09 | $0.13 |
| 2025-08-25 | $32,538,153.26 | $200,486.77 | $0.13 |
| 2025-08-26 | $32,382,670.51 | $271,827.22 | $0.13 |
| 2025-08-27 | $32,359,023.63 | $300,338.32 | $0.13 |
| 2025-08-28 | $32,319,129.84 | $302,158.51 | $0.13 |
| 2025-08-29 | $32,327,936.55 | $302,606.50 | $0.13 |
| 2025-08-30 | $32,363,337.56 | $304,784.76 | $0.13 |
| 2025-08-31 | $32,326,978.43 | $304,593.62 | $0.13 |
| 2025-09-01 | $32,363,081.88 | $304,723.72 | $0.13 |
| 2025-09-02 | $32,304,765.93 | $243,348.81 | $0.13 |
| 2025-09-03 | $32,384,307.23 | $304,719.39 | $0.13 |
| 2025-09-04 | $32,335,228.73 | $300,174.67 | $0.13 |
| 2025-09-05 | $32,287,989.80 | $300,683.98 | $0.13 |
| 2025-09-06 | $32,266,893.90 | $305,118.05 | $0.13 |
| 2025-09-07 | $32,161,033.70 | $303,313.83 | $0.13 |
| 2025-09-08 | $32,197,030.26 | $301,171.24 | $0.13 |
| 2025-09-09 | $32,140,013.62 | $302,015.18 | $0.13 |
| 2025-09-10 | $32,125,554.65 | $302,471.50 | $0.13 |
| 2025-09-11 | $32,140,065.15 | $283,932.33 | $0.13 |
| 2025-09-12 | $32,071,704.84 | $251,904.72 | $0.13 |
| 2025-09-13 | $32,144,733.80 | $301,336.38 | $0.13 |
| 2025-09-14 | $32,109,885.34 | $296,543.63 | $0.13 |
| 2025-09-15 | $32,096,804.96 | $299,643.44 | $0.13 |
| 2025-09-16 | $32,029,034.03 | $300,273.09 | $0.13 |
| 2025-09-17 | $32,044,616.14 | $299,811.55 | $0.13 |
| 2025-09-18 | $32,089,189.90 | $321,291.52 | $0.13 |
| 2025-09-19 | $32,213,534.91 | $339,129.41 | $0.13 |
| 2025-09-20 | $32,206,703.20 | $339,427.50 | $0.13 |
| 2025-09-21 | $32,172,918.28 | $341,735.89 | $0.13 |
| 2025-09-22 | $32,159,762.04 | $339,642.46 | $0.13 |
| 2025-09-23 | $32,139,447.15 | $339,933.25 | $0.13 |
| 2025-09-24 | $32,104,644.69 | $340,380.97 | $0.13 |
| 2025-09-25 | $32,070,477.14 | $337,614.59 | $0.13 |
| 2025-09-26 | $32,010,188.33 | $338,607.95 | $0.13 |
| 2025-09-27 | $32,015,145.30 | $338,861.83 | $0.13 |
| 2025-09-28 | $32,005,302.25 | $337,705.22 | $0.13 |
| 2025-09-29 | $32,060,522.69 | $335,652.14 | $0.13 |
| 2025-09-30 | $31,989,848.37 | $278,339.10 | $0.13 |
| 2025-10-01 | $31,990,778.85 | $173,191.89 | $0.13 |
| 2025-10-02 | $32,024,288.36 | $337,077.93 | $0.13 |
| 2025-10-03 | $32,025,729.79 | $335,823.12 | $0.13 |
| 2025-10-04 | $32,007,306.37 | $336,897.09 | $0.13 |
| 2025-10-05 | $31,985,378.87 | $338,888.10 | $0.13 |
| 2025-10-06 | $31,986,094.26 | $336,021.47 | $0.13 |
| 2025-10-07 | $32,090,045.55 | $341,598.14 | $0.13 |
| 2025-10-08 | $31,934,995.01 | $338,149.32 | $0.13 |
| 2025-10-09 | $31,973,016.49 | $341,585.48 | $0.13 |
| 2025-10-10 | $31,944,621.24 | $334,398.66 | $0.13 |
| 2025-10-11 | $31,828,907.66 | $340,381.50 | $0.13 |
| 2025-10-12 | $31,852,300.72 | $335,234.23 | $0.13 |
| 2025-10-13 | $31,899,170.80 | $335,328.43 | $0.13 |
| 2025-10-14 | $31,844,361.19 | $316,476.60 | $0.13 |
| 2025-10-15 | $31,763,697.10 | $291,367.81 | $0.13 |
| 2025-10-16 | $31,858,969.42 | $300,471.93 | $0.13 |
| 2025-10-17 | $31,751,423.08 | $318,973.83 | $0.13 |
| 2025-10-18 | $31,782,392.66 | $335,240.03 | $0.13 |
| 2025-10-19 | $31,812,046.84 | $334,453.62 | $0.13 |
| 2025-10-20 | $31,872,164.77 | $335,452.50 | $0.13 |
| 2025-10-21 | $31,936,124.46 | $338,078.36 | $0.13 |
| 2025-10-22 | $31,901,339.40 | $293,980.00 | $0.13 |
| 2025-10-23 | $31,821,859.70 | $293,145.92 | $0.13 |
| 2025-10-24 | $31,808,927.91 | $332,966.18 | $0.13 |
| 2025-10-25 | $31,802,999.19 | $334,221.60 | $0.13 |
| 2025-10-26 | $31,792,381.69 | $335,363.53 | $0.13 |
| 2025-10-27 | $31,811,191.97 | $337,310.28 | $0.13 |
| 2025-10-28 | $31,818,676.59 | $334,911.51 | $0.13 |
| 2025-10-29 | $31,791,203.75 | $309,577.81 | $0.13 |
| 2025-10-30 | $31,762,872.21 | $309,988.23 | $0.13 |
| 2025-10-31 | $31,739,842.02 | $337,826.67 | $0.13 |
| 2025-11-01 | $31,797,986.86 | $316,409.25 | $0.13 |
| 2025-11-02 | $31,934,415.59 | $339,075.83 | $0.13 |
| 2025-11-03 | $31,866,013.15 | $336,207.35 | $0.13 |
| 2025-11-04 | $31,818,155.27 | $328,273.66 | $0.13 |
| 2025-11-05 | $31,851,177.24 | $271,775.40 | $0.13 |
| 2025-11-06 | $31,732,063.68 | $332,545.17 | $0.13 |
| 2025-11-07 | $31,769,950.30 | $337,906.53 | $0.13 |
| 2025-11-08 | $31,962,287.50 | $316,020.46 | $0.13 |
| 2025-11-09 | $31,875,203.38 | $234,017.35 | $0.13 |
| 2025-11-10 | $32,064,938.49 | $264,538.88 | $0.13 |
| 2025-11-11 | $38,099,659.90 | $436,126.37 | $0.16 |
| 2025-11-12 | $38,069,356.68 | $399,627.39 | $0.16 |
| 2025-11-13 | $42,093,802.53 | $481,288.68 | $0.17 |
| 2025-11-14 | $41,953,202.41 | $404,722.22 | $0.17 |
| 2025-11-15 | $41,830,123.89 | $440,343.36 | $0.17 |
| 2025-11-16 | $41,719,237.17 | $352,760.20 | $0.17 |
| 2025-11-17 | $41,760,691.02 | $360,217.99 | $0.17 |
| 2025-11-18 | $41,646,717.07 | $401,965.68 | $0.17 |
| 2025-11-19 | $41,743,722.07 | $378,124.32 | $0.17 |
| 2025-11-20 | $41,724,148.11 | $439,881.28 | $0.17 |
| 2025-11-21 | $43,740,855.63 | $457,289.58 | $0.18 |
| 2025-11-22 | $43,771,842.87 | $441,456.29 | $0.18 |
| 2025-11-23 | $43,832,484.40 | $463,075.96 | $0.18 |
| 2025-11-24 | $43,882,695.98 | $460,600.42 | $0.18 |
| 2025-11-25 | $48,404,871.25 | $494,065.84 | $0.20 |
| 2025-11-26 | $48,329,309.19 | $491,904.51 | $0.20 |
| 2025-11-27 | $48,363,523.04 | $494,519.46 | $0.20 |
| 2025-11-28 | $48,408,608.47 | $493,856.59 | $0.20 |
| 2025-11-29 | $48,460,551.98 | $497,725.82 | $0.20 |
| 2025-11-30 | $48,420,157.57 | $496,082.77 | $0.20 |
| 2025-12-01 | $48,364,234.49 | $488,300.40 | $0.20 |
| 2025-12-02 | $48,289,725.04 | $497,161.60 | $0.20 |
| 2025-12-03 | $48,483,365.72 | $494,803.00 | $0.20 |
| 2025-12-04 | $53,417,587.53 | $545,989.67 | $0.22 |
| 2025-12-05 | $53,430,161.61 | $542,196.53 | $0.22 |
| 2025-12-06 | $53,395,167.81 | $544,924.36 | $0.22 |
| 2025-12-07 | $53,453,576.76 | $460,141.36 | $0.22 |
| 2025-12-08 | $53,446,214.59 | $377,721.00 | $0.22 |
| 2025-12-09 | $53,430,938.91 | $502,214.41 | $0.22 |
| 2025-12-10 | $53,335,403.87 | $535,434.81 | $0.22 |
| 2025-12-11 | $53,483,484.02 | $548,971.11 | $0.22 |
| 2025-12-12 | $53,172,372.97 | $543,553.25 | $0.22 |
| 2025-12-13 | $53,387,487.39 | $519,338.43 | $0.22 |
| 2025-12-14 | $53,102,361.74 | $543,646.66 | $0.22 |
| 2025-12-15 | $53,017,522.33 | $543,172.68 | $0.22 |
| 2025-12-16 | $53,602,278.02 | $518,242.27 | $0.22 |
| 2025-12-17 | $53,365,842.81 | $550,126.38 | $0.22 |
| 2025-12-18 | $53,200,603.71 | $549,780.99 | $0.22 |
| 2025-12-19 | $53,265,731.80 | $547,617.96 | $0.22 |
| 2025-12-20 | $53,292,152.57 | $545,307.73 | $0.22 |
| 2025-12-21 | $53,981,981.99 | $560,751.64 | $0.22 |
| 2025-12-22 | $53,714,553.98 | $553,898.21 | $0.22 |
| 2025-12-23 | $53,978,356.77 | $549,056.39 | $0.22 |
| 2025-12-24 | $54,273,460.04 | $507,024.64 | $0.22 |
| 2025-12-25 | $54,552,904.26 | $559,536.24 | $0.22 |
| 2025-12-26 | $54,466,183.72 | $556,266.48 | $0.22 |
| 2025-12-27 | $54,570,912.77 | $558,672.43 | $0.22 |
| 2025-12-28 | $54,663,019.17 | $558,580.74 | $0.22 |
| 2025-12-29 | $54,455,493.14 | $555,979.99 | $0.22 |
| 2025-12-30 | $54,476,707.35 | $560,456.21 | $0.22 |
| 2025-12-31 | $54,309,468.90 | $554,480.08 | $0.22 |
| 2026-01-01 | $54,372,211.85 | $553,501.24 | $0.22 |
| 2026-01-02 | $54,172,153.43 | $558,067.47 | $0.22 |
| 2026-01-03 | $54,244,647.68 | $530,180.15 | $0.22 |
| 2026-01-04 | $53,826,631.56 | $544,612.55 | $0.22 |
| 2026-01-05 | $53,777,170.48 | $556,552.99 | $0.22 |
| 2026-01-06 | $53,486,892.14 | $554,398.06 | $0.22 |
| 2026-01-07 | $53,290,669.97 | $533,033.92 | $0.22 |
| 2026-01-08 | $53,145,943.31 | $543,206.71 | $0.22 |
| 2026-01-09 | $52,976,053.65 | $541,864.06 | $0.22 |
| 2026-01-10 | $52,820,941.73 | $540,001.48 | $0.22 |
| 2026-01-11 | $52,882,634.54 | $520,018.24 | $0.22 |
| 2026-01-12 | $52,801,018.00 | $474,104.49 | $0.22 |
| 2026-01-13 | $52,604,135.59 | $486,133.83 | $0.21 |
| 2026-01-14 | $52,634,415.93 | $465,903.61 | $0.21 |
| 2026-01-15 | $52,632,191.43 | $475,142.61 | $0.22 |
| 2026-01-16 | $52,562,563.30 | $476,787.72 | $0.21 |
| 2026-01-17 | $52,487,649.26 | $479,581.88 | $0.21 |
| 2026-01-18 | $52,507,118.37 | $513,074.67 | $0.21 |
| 2026-01-19 | $52,538,256.25 | $538,100.55 | $0.21 |
| 2026-01-20 | $52,482,502.25 | $535,173.77 | $0.21 |
| 2026-01-21 | $52,587,156.15 | $537,250.32 | $0.21 |
| 2026-01-22 | $52,428,248.73 | $540,095.26 | $0.21 |
| 2026-01-23 | $52,403,531.51 | $522,820.38 | $0.21 |
| 2026-01-24 | $52,391,255.88 | $503,889.76 | $0.21 |
| 2026-01-25 | $52,411,802.91 | $532,891.31 | $0.21 |
| 2026-01-26 | $52,480,937.07 | $530,705.98 | $0.21 |
| 2026-01-27 | $52,412,262.19 | $532,920.48 | $0.21 |
| 2026-01-28 | $52,278,273.04 | $536,546.97 | $0.21 |
| 2026-01-29 | $52,317,445.71 | $532,374.04 | $0.21 |
| 2026-01-30 | $52,181,084.86 | $482,065.19 | $0.21 |
| 2026-01-31 | $52,243,700.36 | $453,086.34 | $0.21 |
| 2026-02-01 | $52,100,686.88 | $531,684.73 | $0.21 |
| 2026-02-02 | $52,127,142.35 | $537,384.23 | $0.21 |
| 2026-02-03 | $52,203,860.14 | $531,850.38 | $0.21 |
| 2026-02-04 | $52,227,030.11 | $527,183.91 | $0.21 |
| 2026-02-05 | $54,684,000.59 | $559,277.69 | $0.22 |
| 2026-02-06 | $54,493,764.77 | $558,412.91 | $0.22 |
| 2026-02-07 | $54,869,173.59 | $559,456.09 | $0.22 |
| 2026-02-08 | $54,819,297.58 | $560,524.64 | $0.22 |
| 2026-02-09 | $54,874,476.06 | $563,165.97 | $0.22 |
| 2026-02-10 | $54,739,793.21 | $478,948.24 | $0.22 |
| 2026-02-11 | $54,770,935.07 | $559,565.41 | $0.22 |
| 2026-02-12 | $54,692,228.19 | $556,031.51 | $0.22 |
| 2026-02-13 | $54,780,907.98 | $560,029.20 | $0.22 |
| 2026-02-14 | $54,744,927.94 | $561,006.84 | $0.22 |
| 2026-02-15 | $54,665,174.81 | $556,101.75 | $0.22 |
| 2026-02-16 | $54,712,506.24 | $559,696.26 | $0.22 |
| 2026-02-17 | $54,775,721.65 | $375,323.34 | $0.22 |
| 2026-02-18 | $54,784,506.01 | $498,126.55 | $0.22 |
| 2026-02-19 | $54,581,970.24 | $559,006.83 | $0.22 |
| 2026-02-20 | $54,666,500.97 | $558,788.37 | $0.22 |
| 2026-02-21 | $54,506,795.21 | $559,790.32 | $0.22 |
| 2026-02-22 | $54,560,619.22 | $557,401.75 | $0.22 |
| 2026-02-23 | $54,584,480.89 | $552,402.53 | $0.22 |
| 2026-02-24 | $54,519,076.75 | $555,284.14 | $0.22 |
| 2026-02-25 | $54,341,864.01 | $553,027.15 | $0.22 |
| 2026-02-26 | $54,501,984.39 | $557,209.04 | $0.22 |
| 2026-02-27 | $54,500,936.85 | $554,608.97 | $0.22 |
| 2026-02-28 | $54,466,742.64 | $477,542.43 | $0.22 |
| 2026-03-01 | $54,541,768.87 | $386,293.65 | $0.22 |
| 2026-03-02 | $54,389,977.71 | $361,109.06 | $0.22 |
| 2026-03-03 | $54,449,072.98 | $504,060.04 | $0.22 |
| 2026-03-04 | $54,530,881.95 | $558,183.52 | $0.22 |
| 2026-03-05 | $54,572,285.71 | $558,062.22 | $0.22 |
| 2026-03-06 | $54,196,225.08 | $559,151.97 | $0.22 |
| 2026-03-07 | $54,085,594.27 | $555,567.72 | $0.22 |
| 2026-03-08 | $54,007,043.67 | $537,247.16 | $0.22 |
| 2026-03-09 | $54,013,482.12 | $549,803.17 | $0.22 |
| 2026-03-10 | $54,027,475.26 | $550,469.92 | $0.22 |
| 2026-03-11 | $54,031,405.52 | $554,204.54 | $0.22 |
| 2026-03-12 | $54,013,509.68 | $549,688.48 | $0.22 |
| 2026-03-13 | $53,994,406.00 | $552,964.59 | $0.22 |
| 2026-03-14 | $53,996,936.82 | $550,557.64 | $0.22 |
| 2026-03-15 | $54,053,254.32 | $538,664.97 | $0.22 |
| 2026-03-16 | $54,008,951.60 | $549,490.59 | $0.22 |
| 2026-03-17 | $54,027,460.52 | $551,638.80 | $0.22 |
| 2026-03-18 | $54,126,436.99 | $550,590.47 | $0.22 |
| 2026-03-19 | $54,024,408.93 | $552,334.16 | $0.22 |
| 2026-03-20 | $53,980,283.06 | $551,813.38 | $0.22 |
| 2026-03-21 | $54,039,823.15 | $553,367.07 | $0.22 |
| 2026-03-22 | $54,033,689.75 | $552,672.74 | $0.22 |
| 2026-03-23 | $53,881,119.11 | $549,628.08 | $0.22 |
| 2026-03-24 | $53,845,726.11 | $555,914.72 | $0.22 |
| 2026-03-25 | $53,920,066.75 | $556,183.26 | $0.22 |
| 2026-03-26 | $53,915,607.79 | $534,594.85 | $0.22 |
| 2026-03-27 | $53,964,281.93 | $555,633.55 | $0.22 |
| 2026-03-28 | $53,972,986.45 | $551,394.32 | $0.22 |
| 2026-03-29 | $53,946,440.90 | $549,594.46 | $0.22 |
| 2026-03-30 | $53,918,014.61 | $548,079.81 | $0.22 |
| 2026-03-31 | $49,728,598.76 | $561,396.62 | $0.20 |
| 2026-04-01 | $49,704,899.70 | $526,702.26 | $0.20 |
| 2026-04-02 | $49,706,017.58 | $509,168.94 | $0.20 |
| 2026-04-03 | $49,829,841.05 | $455,412.45 | $0.20 |
| 2026-04-04 | $49,706,213.36 | $494,988.76 | $0.20 |
| 2026-04-05 | $49,710,984.40 | $505,957.11 | $0.20 |
| 2026-04-06 | $49,745,208.11 | $505,558.55 | $0.20 |
| 2026-04-07 | $49,656,540.09 | $504,185.84 | $0.20 |
| 2026-04-08 | $49,701,506.10 | $503,850.94 | $0.20 |
| 2026-04-09 | $49,339,964.98 | $502,113.82 | $0.20 |
| 2026-04-10 | $49,458,637.51 | $467,344.14 | $0.20 |
| 2026-04-11 | $49,444,112.51 | $501,078.64 | $0.20 |
| 2026-04-12 | $49,424,572.39 | $498,503.23 | $0.20 |
| 2026-04-13 | $49,394,014.18 | $500,980.01 | $0.20 |
| 2026-04-14 | $49,364,012.56 | $492,251.16 | $0.20 |
| 2026-04-15 | $49,457,757.65 | $502,816.25 | $0.20 |
| 2026-04-16 | $49,407,422.43 | $295,320.66 | $0.20 |
| 2026-04-17 | $49,436,448.20 | $381,345.07 | $0.20 |
| 2026-04-18 | $49,555,626.46 | $457,635.67 | $0.20 |
| 2026-04-19 | $49,525,744.97 | $351,829.86 | $0.20 |
| 2026-04-20 | $49,434,167.72 | $352,276.83 | $0.20 |
| 2026-04-21 | $49,349,042.99 | $284,956.94 | $0.20 |
| 2026-04-22 | $49,443,224.69 | $402,847.09 | $0.20 |
| 2026-04-23 | $49,489,031.85 | $508,203.83 | $0.20 |
| 2026-04-24 | $49,480,964.22 | $489,068.15 | $0.20 |
| 2026-04-25 | $49,583,335.39 | $500,244.96 | $0.20 |
| 2026-04-26 | $49,562,648.43 | $506,545.00 | $0.20 |
| 2026-04-27 | $49,493,842.36 | $506,423.50 | $0.20 |
| 2026-04-28 | $49,499,584.84 | $507,862.61 | $0.20 |
| 2026-04-29 | $49,425,254.81 | $503,619.66 | $0.20 |
| 2026-04-30 | $49,513,928.28 | $477,103.04 | $0.20 |
| 2026-05-01 | $49,456,807.22 | $471,603.65 | $0.20 |
| 2026-05-02 | $49,555,429.00 | $504,762.24 | $0.20 |
| 2026-05-03 | $49,466,174.26 | $504,535.47 | $0.20 |
| 2026-05-04 | $49,504,612.78 | $508,312.21 | $0.20 |
| 2026-05-05 | $49,451,777.39 | $501,653.83 | $0.20 |
| 2026-05-06 | $49,509,584.97 | $480,626.55 | $0.20 |
| 2026-05-07 | $49,574,821.57 | $496,138.12 | $0.20 |
| 2026-05-08 | $49,473,328.00 | $469,475.03 | $0.20 |
| 2026-05-09 | $49,471,965.25 | $496,092.91 | $0.20 |
| 2026-05-10 | $49,475,503.37 | $483,220.39 | $0.20 |
| 2026-05-11 | $49,507,114.09 | $471,805.81 | $0.20 |
| 2026-05-12 | $49,799,903.00 | $495,453.16 | $0.20 |
| 2026-05-13 | $49,739,379.40 | $480,074.22 | $0.20 |
| 2026-05-14 | $49,730,494.83 | $498,362.63 | $0.20 |
| 2026-05-15 | $49,848,401.19 | $504,277.89 | $0.20 |
| 2026-05-16 | $50,075,491.12 | $489,262.73 | $0.20 |
| 2026-05-17 | $49,730,240.69 | $487,264.33 | $0.20 |
| 2026-05-18 | $49,696,217.34 | $467,666.97 | $0.20 |
| 2026-05-19 | $49,823,707.05 | $502,252.02 | $0.20 |
| 2026-05-20 | $49,782,230.00 | $499,402.14 | $0.20 |
| 2026-05-21 | $50,019,763.87 | $500,373.36 | $0.20 |
| 2026-05-22 | $50,088,146.40 | $512,772.10 | $0.20 |
| 2026-05-23 | $49,732,450.94 | $509,998.81 | $0.20 |
| 2026-05-24 | $49,365,642.86 | $509,021.81 | $0.20 |
| 2026-05-25 | $49,474,808.95 | $501,641.07 | $0.20 |
| 2026-05-26 | $49,480,020.15 | $508,386.49 | $0.20 |
| 2026-05-27 | $49,167,907.60 | $497,016.27 | $0.20 |
| 2026-05-28 | $49,117,813.17 | $503,141.65 | $0.20 |
| 2026-05-29 | $49,155,291.19 | $499,335.13 | $0.20 |
| 2026-05-30 | $49,157,781.69 | $502,326.77 | $0.20 |
| 2026-05-31 | $49,438,807.70 | $505,682.40 | $0.20 |
| 2026-06-01 | $49,440,057.16 | $507,802.98 | $0.20 |
| 2026-06-02 | $49,430,000.39 | $503,542.91 | $0.20 |
| 2026-06-03 | $49,162,695.73 | $503,824.47 | $0.20 |
| 2026-06-04 | $49,085,844.84 | $502,517.78 | $0.20 |
| 2026-06-05 | $49,174,136.40 | $501,129.96 | $0.20 |
| 2026-06-06 | $53,367,423.48 | $543,793.77 | $0.22 |
| 2026-06-07 | $58,442,978.12 | $591,087.86 | $0.24 |
| 2026-06-08 | $58,356,933.70 | $581,723.35 | $0.24 |
| 2026-06-09 | $59,455,833.74 | $604,359.46 | $0.24 |
| 2026-06-10 | $58,783,985.31 | $600,388.10 | $0.24 |
| 2026-06-11 | $58,670,070.08 | $600,764.26 | $0.24 |
| 2026-06-12 | $58,751,290.76 | $599,535.58 | $0.24 |
| 2026-06-13 | $58,811,629.60 | $594,455.99 | $0.24 |
| 2026-06-14 | $58,729,398.22 | $598,618.62 | $0.24 |
| 2026-06-15 | $58,708,389.54 | $599,915.24 | $0.24 |
| 2026-06-16 | $65,578,402.40 | $665,502.60 | $0.27 |
| 2026-06-17 | $65,145,857.75 | $666,877.44 | $0.27 |
| 2026-06-18 | $65,139,992.72 | $670,819.38 | $0.27 |
| 2026-06-19 | $65,139,176.01 | $665,373.73 | $0.27 |
| 2026-06-20 | $65,114,739.28 | $664,878.46 | $0.27 |
| 2026-06-21 | $65,060,854.61 | $467,059.50 | $0.27 |
| 2026-06-22 | $65,042,760.10 | $463,607.73 | $0.27 |
| 2026-06-23 | $65,092,659.13 | $618,821.43 | $0.27 |
| 2026-06-24 | $65,092,443.13 | $664,488.58 | $0.27 |
| 2026-06-25 | $65,085,276.90 | $630,201.38 | $0.27 |
| 2026-06-26 | $72,856,228.87 | $748,269.33 | $0.30 |
| 2026-06-27 | $72,875,059.55 | $742,853.18 | $0.30 |
| 2026-06-28 | $72,838,148.10 | $745,305.23 | $0.30 |
| 2026-06-29 | $72,833,675.68 | $749,552.98 | $0.30 |
| 2026-06-30 | $72,928,401.53 | $743,510.65 | $0.30 |
| 2026-07-01 | $72,852,675.11 | $746,881.43 | $0.30 |
| 2026-07-02 | $72,347,162.67 | $744,286.97 | $0.30 |
| 2026-07-03 | $72,349,544.01 | $741,899.34 | $0.30 |
| 2026-07-04 | $72,394,419.52 | $736,213.36 | $0.30 |
| 2026-07-05 | $72,372,569.30 | $692,714.29 | $0.30 |
| 2026-07-06 | $72,471,591.52 | $734,977.15 | $0.30 |
| 2026-07-07 | $72,457,786.71 | $740,285.13 | $0.30 |
| 2026-07-08 | $72,487,697.53 | $742,615.83 | $0.30 |
| 2026-07-09 | $72,426,203.14 | $742,895.86 | $0.30 |
| 2026-07-10 | $72,379,154.59 | $738,222.28 | $0.30 |
| 2026-07-11 | $72,467,048.28 | $740,575.53 | $0.30 |
| 2026-07-12 | $72,469,081.27 | $737,313.11 | $0.30 |
| 2026-07-13 | $72,480,651.04 | $745,365.86 | $0.30 |
| 2026-07-14 | $72,308,032.22 | $741,520.89 | $0.30 |
| 2026-07-15 | $72,517,569.05 | $748,778.45 | $0.30 |
| 2026-07-16 | $72,419,178.32 | $722,821.71 | $0.30 |
| 2026-07-17 | $72,317,809.74 | $694,813.61 | $0.30 |
| 2026-07-18 | $72,464,281.19 | $702,079.99 | $0.30 |
| 2026-07-19 | $72,452,097.38 | $664,724.64 | $0.30 |
| 2026-07-20 | $72,432,324.02 | $660,239.81 | $0.30 |
| 2026-07-20 | $72,471,410.45 | $706,567.94 | $0.30 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
