Last USD USDXL #1849
$0.989 1.17% (1d)
Market Overview
Last USD current market price is $0.989 with a 24 hour trading volume of $730. The total available supply of Last USD is 88.00B USDXL. It has secured Rank 1849 in the cryptocurrency market with a marketcap of $3,165.92K. The USDXL price is 0.2% down in the last one hour.
The high price of the Last USD is $0.999 and low price is $0.980 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Last USD Rank
1849
Last USD Price
$0.989
Market Cap
$3,165.92K 1.17%
Fully Diluted Valuation
$87.07B
Trading Volume(24h)
$730
Circulating Supply
3,199.71K USDXL
Total Supply
88.00B USDXL
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.980
All-time High
$3.00 67.01%
25 Jun 2026
All-time Low
$0.816 21.25%
10 Oct 2025
Cryptocurrency Last USD Calculator
Want to convert more cryptocurrencies?
Last USD Historical Data Chart
1h
0.2%
24h
1.17%
7d
0.13%
14d
0.04%
30d
0.06%
60d
0.98%
200d
0.25%
1y
0.1%
Last USD Historical Data
Historical data of Last USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-30 | $3,205,012.65 | $1,839,493.24 | $0.97 |
| 2025-07-31 | $3,205,012.65 | $1,316,462.54 | $0.97 |
| 2025-08-01 | $3,205,012.65 | $1,401,718.26 | $0.97 |
| 2025-08-02 | $3,205,012.65 | $2,318,921.42 | $0.99 |
| 2025-08-03 | $3,205,012.65 | $1,263,153.03 | $0.99 |
| 2025-08-04 | $3,205,012.65 | $1,079,994.94 | $0.99 |
| 2025-08-05 | $3,205,012.65 | $1,857,453.13 | $0.99 |
| 2025-08-06 | $3,205,012.65 | $2,349,712.84 | $0.99 |
| 2025-08-07 | $3,205,012.65 | $754,218.41 | $0.99 |
| 2025-08-08 | $3,205,012.65 | $903,420.09 | $0.99 |
| 2025-08-09 | $3,205,012.65 | $828,770.63 | $0.99 |
| 2025-08-10 | $3,205,012.65 | $732,579.81 | $0.98 |
| 2025-08-11 | $3,205,012.65 | $622,645.12 | $0.98 |
| 2025-08-12 | $3,205,012.65 | $869,637.52 | $0.99 |
| 2025-08-13 | $3,205,012.65 | $1,294,617.26 | $0.99 |
| 2025-08-14 | $3,205,012.65 | $1,843,031.41 | $1.01 |
| 2025-08-15 | $3,205,012.65 | $1,582,577.32 | $1.00 |
| 2025-08-16 | $3,205,012.65 | $2,252,026.99 | $1.00 |
| 2025-08-17 | $3,205,012.65 | $729,463.87 | $0.99 |
| 2025-08-18 | $3,205,012.65 | $661,906.39 | $0.99 |
| 2025-08-19 | $3,205,012.65 | $893,882.39 | $0.99 |
| 2025-08-20 | $3,205,012.65 | $760,739.74 | $0.99 |
| 2025-08-21 | $3,205,012.65 | $1,365,189.02 | $1.00 |
| 2025-08-22 | $3,205,012.65 | $646,619.52 | $1.01 |
| 2025-08-23 | $3,205,012.65 | $1,055,412.36 | $1.02 |
| 2025-08-24 | $3,205,012.65 | $410,726.76 | $1.01 |
| 2025-08-25 | $3,205,012.65 | $521,336.00 | $1.00 |
| 2025-08-26 | $3,205,012.65 | $519,188.80 | $0.99 |
| 2025-08-27 | $3,205,012.65 | $1,017,221.23 | $1.00 |
| 2025-08-28 | $3,205,012.65 | $1,273,546.61 | $1.00 |
| 2025-08-29 | $3,205,012.65 | $1,732,914.89 | $0.99 |
| 2025-08-30 | $3,205,012.65 | $1,286,606.77 | $0.99 |
| 2025-08-31 | $3,205,012.65 | $564,911.44 | $0.99 |
| 2025-09-01 | $3,205,012.65 | $380,775.90 | $1.00 |
| 2025-09-02 | $3,205,012.65 | $718,346.12 | $1.00 |
| 2025-09-03 | $3,205,012.65 | $554,297.40 | $0.99 |
| 2025-09-04 | $3,205,012.65 | $386,788.53 | $1.00 |
| 2025-09-05 | $3,205,012.65 | $575,452.72 | $0.98 |
| 2025-09-06 | $3,205,012.65 | $648,714.01 | $0.99 |
| 2025-09-07 | $3,205,012.65 | $262,358.34 | $0.99 |
| 2025-09-08 | $3,205,012.65 | $131,053.46 | $0.99 |
| 2025-09-09 | $3,205,012.65 | $705,183.09 | $0.99 |
| 2025-09-10 | $3,205,012.65 | $917,300.09 | $0.99 |
| 2025-09-11 | $3,205,012.65 | $1,085,629.48 | $0.99 |
| 2025-09-12 | $3,205,012.65 | $1,405,893.32 | $1.00 |
| 2025-09-13 | $3,205,012.65 | $796,365.21 | $1.00 |
| 2025-09-14 | $3,205,012.65 | $563,586.49 | $0.99 |
| 2025-09-15 | $3,205,012.65 | $490,181.49 | $0.99 |
| 2025-09-16 | $3,205,012.65 | $550,781.73 | $0.99 |
| 2025-09-17 | $3,205,012.65 | $414,125.91 | $0.99 |
| 2025-09-18 | $3,205,012.65 | $625,764.54 | $1.00 |
| 2025-09-19 | $3,205,012.65 | $526,668.01 | $1.00 |
| 2025-09-20 | $3,205,012.65 | $463,220.14 | $0.99 |
| 2025-09-21 | $3,205,012.65 | $417,502.71 | $0.99 |
| 2025-09-22 | $3,205,012.65 | $406,577.89 | $0.97 |
| 2025-09-23 | $3,205,012.65 | $685,001.23 | $0.98 |
| 2025-09-24 | $3,205,012.65 | $701,290.59 | $0.98 |
| 2025-09-25 | $3,205,012.65 | $510,992.91 | $0.99 |
| 2025-09-26 | $3,205,012.65 | $449,073.13 | $1.00 |
| 2025-09-27 | $3,205,012.65 | $254,972.99 | $1.00 |
| 2025-09-28 | $3,205,012.65 | $227,091.59 | $1.00 |
| 2025-09-29 | $3,205,012.65 | $190,594.80 | $1.00 |
| 2025-09-30 | $3,205,012.65 | $470,402.70 | $0.99 |
| 2025-10-01 | $3,205,012.65 | $360,293.15 | $1.00 |
| 2025-10-02 | $3,205,012.65 | $294,678.22 | $0.99 |
| 2025-10-03 | $3,205,012.65 | $313,714.55 | $0.99 |
| 2025-10-04 | $3,205,012.65 | $488,187.88 | $0.98 |
| 2025-10-05 | $3,205,012.65 | $158,577.61 | $0.99 |
| 2025-10-06 | $3,205,012.65 | $359,509.96 | $0.98 |
| 2025-10-07 | $3,205,012.65 | $358,816.23 | $0.98 |
| 2025-10-08 | $3,205,012.65 | $271,127.31 | $0.99 |
| 2025-10-09 | $3,205,012.65 | $250,983.03 | $0.99 |
| 2025-10-10 | $3,205,012.65 | $346,659.68 | $0.99 |
| 2025-10-11 | $3,205,012.65 | $393,552.34 | $1.00 |
| 2025-10-12 | $3,205,012.65 | $588,890.49 | $1.00 |
| 2025-10-13 | $3,205,012.65 | $386,315.21 | $1.00 |
| 2025-10-14 | $3,205,012.65 | $327,246.68 | $1.00 |
| 2025-10-15 | $3,205,012.65 | $310,925.88 | $0.99 |
| 2025-10-16 | $3,205,012.65 | $137,322.09 | $0.99 |
| 2025-10-17 | $3,205,012.65 | $344,022.80 | $0.99 |
| 2025-10-18 | $3,205,012.65 | $350,403.25 | $0.99 |
| 2025-10-19 | $3,205,012.65 | $92,806.09 | $0.99 |
| 2025-10-20 | $3,205,012.65 | $106,115.28 | $0.99 |
| 2025-10-21 | $3,205,012.65 | $133,429.42 | $0.99 |
| 2025-10-22 | $3,205,012.65 | $93,860.54 | $0.99 |
| 2025-10-23 | $3,205,012.65 | $57,840.92 | $1.00 |
| 2025-10-24 | $3,205,012.65 | $145,687.88 | $0.99 |
| 2025-10-25 | $3,205,012.65 | $102,639.10 | $0.99 |
| 2025-10-26 | $3,205,012.65 | $104,726.17 | $0.99 |
| 2025-10-27 | $3,205,012.65 | $169,699.06 | $0.99 |
| 2025-10-28 | $3,205,012.65 | $294,423.61 | $0.98 |
| 2025-10-29 | $3,205,012.65 | $396,608.72 | $0.99 |
| 2025-10-30 | $3,205,012.65 | $486,257.68 | $0.98 |
| 2025-10-31 | $3,205,012.65 | $495,570.25 | $0.99 |
| 2025-11-01 | $3,205,012.65 | $256,942.23 | $0.98 |
| 2025-11-02 | $3,205,012.65 | $195,793.37 | $0.98 |
| 2025-11-03 | $3,205,012.65 | $238,479.61 | $0.99 |
| 2025-11-04 | $3,205,012.65 | $337,276.67 | $0.99 |
| 2025-11-05 | $3,205,012.65 | $274,560.72 | $0.99 |
| 2025-11-06 | $3,205,012.65 | $379,535.74 | $0.99 |
| 2025-11-07 | $3,205,012.65 | $96,650.45 | $0.99 |
| 2025-11-08 | $3,205,012.65 | $126,966.47 | $0.99 |
| 2025-11-09 | $3,205,012.65 | $72,032.41 | $0.98 |
| 2025-11-10 | $3,205,012.65 | $97,925.50 | $0.98 |
| 2025-11-11 | $3,205,012.65 | $110,809.91 | $0.98 |
| 2025-11-12 | $3,205,012.65 | $156,074.94 | $0.98 |
| 2025-11-13 | $3,205,012.65 | $110,936.50 | $0.99 |
| 2025-11-14 | $3,153,753.72 | $155,933.28 | $0.98 |
| 2025-11-15 | $3,162,037.67 | $182,270.12 | $0.99 |
| 2025-11-16 | $3,151,636.42 | $45,016.16 | $0.99 |
| 2025-11-17 | $3,162,071.21 | $48,709.36 | $0.99 |
| 2025-11-18 | $3,157,137.47 | $64,804.13 | $0.99 |
| 2025-11-19 | $3,145,196.56 | $121,151.74 | $0.98 |
| 2025-11-20 | $3,147,406.53 | $57,825.18 | $0.98 |
| 2025-11-21 | $3,159,808.57 | $79,119.48 | $0.99 |
| 2025-11-22 | $3,191,503.82 | $274,745.44 | $1.00 |
| 2025-11-23 | $3,180,830.42 | $246,813.96 | $0.99 |
| 2025-11-24 | $3,154,147.23 | $116,633.58 | $0.99 |
| 2025-11-25 | $3,159,705.54 | $131,719.93 | $0.99 |
| 2025-11-26 | $3,157,980.74 | $69,138.09 | $0.99 |
| 2025-11-27 | $3,146,965.27 | $55,237.63 | $0.99 |
| 2025-11-28 | $3,159,772.96 | $52,921.49 | $0.99 |
| 2025-11-29 | $3,161,729.63 | $68,873.41 | $0.99 |
| 2025-11-30 | $3,169,379.23 | $38,305.90 | $0.99 |
| 2025-12-01 | $3,142,640.85 | $201,956.90 | $0.98 |
| 2025-12-02 | $3,147,869.38 | $295,633.76 | $0.98 |
| 2025-12-03 | $3,156,681.73 | $82,809.02 | $0.99 |
| 2025-12-04 | $3,154,964.92 | $81,159.47 | $0.99 |
| 2025-12-05 | $3,160,792.51 | $109,768.36 | $0.99 |
| 2025-12-06 | $3,155,473.73 | $37,303.38 | $0.99 |
| 2025-12-07 | $3,158,797.05 | $6,991.50 | $0.99 |
| 2025-12-08 | $3,193,645.83 | $227,867.72 | $1.00 |
| 2025-12-09 | $3,181,290.67 | $168,034.74 | $0.99 |
| 2025-12-10 | $3,191,889.36 | $131,183.67 | $0.99 |
| 2025-12-11 | $3,182,059.02 | $33,733.28 | $0.99 |
| 2025-12-12 | $3,183,609.71 | $25,618.95 | $0.99 |
| 2025-12-13 | $3,188,811.13 | $93,947.34 | $1.00 |
| 2025-12-14 | $3,193,615.72 | $21,156.41 | $1.00 |
| 2025-12-15 | $3,220,066.64 | $11,513.48 | $1.01 |
| 2025-12-16 | $3,192,090.47 | $30,794.59 | $1.00 |
| 2025-12-17 | $3,185,101.32 | $71,755.22 | $1.00 |
| 2025-12-18 | $3,186,503.58 | $141,779.52 | $1.00 |
| 2025-12-19 | $3,181,816.16 | $92,106.21 | $0.99 |
| 2025-12-20 | $3,187,752.62 | $29,939.24 | $1.00 |
| 2025-12-21 | $3,188,681.07 | $17,251.65 | $1.00 |
| 2025-12-22 | $3,209,524.49 | $10,298.84 | $1.00 |
| 2025-12-23 | $3,191,551.22 | $14,168.12 | $1.00 |
| 2025-12-24 | $3,187,744.66 | $9,477.29 | $1.00 |
| 2025-12-25 | $3,193,116.24 | $5,546.15 | $1.00 |
| 2025-12-26 | $3,178,343.09 | $7,579.36 | $1.00 |
| 2025-12-27 | $3,184,056.55 | $64,765.09 | $1.00 |
| 2025-12-28 | $3,190,089.54 | $6,481.11 | $1.00 |
| 2025-12-29 | $3,189,279.29 | $6,842.73 | $1.00 |
| 2025-12-30 | $3,185,579.16 | $7,362.78 | $1.00 |
| 2025-12-31 | $3,191,482.40 | $6,926.28 | $1.00 |
| 2026-01-01 | $3,181,116.24 | $10,674.55 | $0.99 |
| 2026-01-02 | $3,182,262.22 | $9,524.46 | $0.99 |
| 2026-01-03 | $3,177,115.58 | $22,677.58 | $0.99 |
| 2026-01-04 | $3,189,722.17 | $10,706.89 | $1.00 |
| 2026-01-05 | $3,186,624.16 | $15,798.92 | $1.00 |
| 2026-01-06 | $3,180,872.64 | $12,930.71 | $0.99 |
| 2026-01-07 | $3,195,401.35 | $19,967.97 | $1.00 |
| 2026-01-08 | $3,178,487.28 | $13,872.06 | $0.99 |
| 2026-01-09 | $3,181,347.30 | $17,242.89 | $0.99 |
| 2026-01-10 | $3,182,499.60 | $23,770.79 | $0.99 |
| 2026-01-11 | $3,177,776.24 | $11,327.75 | $1.00 |
| 2026-01-12 | $3,182,059.48 | $4,728.80 | $0.99 |
| 2026-01-13 | $3,179,256.95 | $16,727.68 | $0.99 |
| 2026-01-14 | $3,189,832.82 | $19,249.07 | $1.00 |
| 2026-01-15 | $3,190,066.09 | $27,904.95 | $1.00 |
| 2026-01-16 | $3,185,765.68 | $18,225.34 | $0.99 |
| 2026-01-17 | $3,177,433.36 | $44,486.69 | $0.99 |
| 2026-01-18 | $3,178,827.97 | $12,454.20 | $0.99 |
| 2026-01-19 | $3,181,505.72 | $15,066.48 | $0.99 |
| 2026-01-20 | $3,167,369.52 | $51,926.02 | $0.99 |
| 2026-01-21 | $3,125,278.80 | $38,253.10 | $0.98 |
| 2026-01-22 | $3,172,326.63 | $15,150.42 | $0.99 |
| 2026-01-23 | $3,161,928.25 | $29,093.12 | $0.99 |
| 2026-01-24 | $3,176,414.07 | $17,767.81 | $0.99 |
| 2026-01-25 | $3,172,255.55 | $21,521.71 | $0.99 |
| 2026-01-26 | $3,179,051.33 | $34,270.34 | $0.99 |
| 2026-01-27 | $3,173,955.46 | $34,932.59 | $0.99 |
| 2026-01-28 | $3,185,892.21 | $55,159.41 | $0.99 |
| 2026-01-29 | $3,183,264.78 | $54,090.78 | $0.99 |
| 2026-01-30 | $3,173,452.65 | $69,634.11 | $0.99 |
| 2026-01-31 | $3,173,941.65 | $44,567.50 | $0.99 |
| 2026-02-01 | $3,193,009.23 | $40,618.62 | $1.00 |
| 2026-02-02 | $3,188,543.12 | $48,412.28 | $1.00 |
| 2026-02-03 | $3,177,284.46 | $56,199.33 | $0.99 |
| 2026-02-04 | $3,154,714.35 | $67,689.46 | $0.99 |
| 2026-02-05 | $3,157,829.58 | $100,792.39 | $0.99 |
| 2026-02-06 | $3,176,150.95 | $72,168.33 | $0.99 |
| 2026-02-07 | $3,167,568.93 | $61,649.27 | $0.99 |
| 2026-02-08 | $3,159,963.78 | $30,501.74 | $0.99 |
| 2026-02-09 | $3,168,583.43 | $28,413.94 | $0.99 |
| 2026-02-10 | $3,168,426.34 | $20,188.12 | $0.99 |
| 2026-02-11 | $3,155,539.94 | $21,870.18 | $0.99 |
| 2026-02-12 | $3,170,066.35 | $26,246.62 | $0.99 |
| 2026-02-13 | $3,157,174.23 | $21,220.03 | $0.99 |
| 2026-02-14 | $3,161,256.72 | $18,937.00 | $0.99 |
| 2026-02-15 | $3,167,499.77 | $9,045.76 | $0.99 |
| 2026-02-16 | $3,156,821.18 | $36,652.15 | $0.99 |
| 2026-02-17 | $3,164,039.54 | $12,357.83 | $0.99 |
| 2026-02-18 | $3,155,104.11 | $16,094.27 | $0.99 |
| 2026-02-19 | $3,141,177.06 | $8,428.01 | $0.98 |
| 2026-02-20 | $3,161,725.90 | $16,621.79 | $0.99 |
| 2026-02-21 | $3,163,946.82 | $10,641.75 | $0.99 |
| 2026-02-22 | $3,161,137.23 | $2,896.64 | $0.99 |
| 2026-02-23 | $3,149,937.27 | $3,969.09 | $0.98 |
| 2026-02-24 | $3,151,160.39 | $18,945.96 | $0.98 |
| 2026-02-25 | $3,157,153.91 | $24,535.81 | $0.99 |
| 2026-02-26 | $3,149,059.02 | $12,230.78 | $0.98 |
| 2026-02-27 | $3,150,045.79 | $29,692.95 | $0.98 |
| 2026-02-28 | $3,149,795.08 | $16,460.26 | $0.99 |
| 2026-03-01 | $3,153,289.98 | $16,792.44 | $0.99 |
| 2026-03-02 | $3,159,889.98 | $34,422.31 | $0.99 |
| 2026-03-03 | $3,163,290.52 | $22,987.80 | $0.99 |
| 2026-03-04 | $3,149,169.96 | $26,438.42 | $0.98 |
| 2026-03-05 | $3,150,325.30 | $160,714.65 | $0.98 |
| 2026-03-06 | $3,160,933.52 | $13,973.79 | $0.99 |
| 2026-03-07 | $3,155,528.04 | $11,031.93 | $0.98 |
| 2026-03-08 | $3,154,451.78 | $8,969.50 | $0.99 |
| 2026-03-09 | $3,149,080.58 | $9,619.57 | $0.98 |
| 2026-03-10 | $3,160,623.48 | $20,446.48 | $0.99 |
| 2026-03-11 | $3,153,616.98 | $14,417.74 | $0.99 |
| 2026-03-12 | $3,155,895.63 | $17,587.20 | $0.99 |
| 2026-03-13 | $3,159,143.09 | $33,033.79 | $0.99 |
| 2026-03-14 | $3,158,027.51 | $13,821.27 | $0.99 |
| 2026-03-15 | $3,156,128.86 | $16,029.52 | $0.99 |
| 2026-03-16 | $3,154,685.99 | $6,591.90 | $0.99 |
| 2026-03-17 | $3,141,766.14 | $31,615.52 | $0.98 |
| 2026-03-18 | $3,140,320.85 | $12,935.04 | $0.98 |
| 2026-03-19 | $3,181,331.28 | $89,791.64 | $0.99 |
| 2026-03-20 | $3,196,191.98 | $217,754.00 | $1.00 |
| 2026-03-21 | $3,174,677.80 | $444,854.17 | $0.99 |
| 2026-03-22 | $3,157,429.11 | $1,739,464.67 | $0.99 |
| 2026-03-23 | $3,153,259.06 | $1,041,832.40 | $0.99 |
| 2026-03-24 | $3,159,834.05 | $567,905.57 | $0.99 |
| 2026-03-25 | $3,169,418.53 | $331,713.92 | $1.00 |
| 2026-03-26 | $3,160,806.39 | $32,525.22 | $0.99 |
| 2026-03-27 | $3,166,099.38 | $20,374.03 | $0.99 |
| 2026-03-28 | $3,171,323.26 | $19,342.90 | $0.99 |
| 2026-03-29 | $3,167,674.49 | $10,410.65 | $0.99 |
| 2026-03-30 | $3,161,030.34 | $10,029.05 | $0.99 |
| 2026-03-31 | $3,163,114.97 | $10,083.17 | $0.99 |
| 2026-04-01 | $3,171,109.61 | $12,829.05 | $0.99 |
| 2026-04-02 | $3,154,238.21 | $38,847.32 | $0.99 |
| 2026-04-03 | $3,160,293.69 | $54,888.67 | $0.99 |
| 2026-04-04 | $3,162,683.62 | $33,780.19 | $0.99 |
| 2026-04-05 | $3,172,564.54 | $43,545.97 | $0.99 |
| 2026-04-06 | $3,175,556.99 | $8,450.37 | $0.99 |
| 2026-04-07 | $3,165,847.57 | $10,577.87 | $0.99 |
| 2026-04-08 | $3,172,736.51 | $24,088.70 | $0.99 |
| 2026-04-09 | $3,167,084.15 | $38,108.79 | $0.99 |
| 2026-04-10 | $3,163,834.74 | $30,866.94 | $0.99 |
| 2026-04-11 | $3,168,880.80 | $14,439.17 | $0.99 |
| 2026-04-12 | $3,171,466.19 | $14,122.21 | $0.99 |
| 2026-04-13 | $3,164,107.76 | $16,570.43 | $0.99 |
| 2026-04-14 | $3,176,327.99 | $14,273.75 | $0.99 |
| 2026-04-15 | $3,167,781.44 | $18,427.64 | $0.99 |
| 2026-04-16 | $3,169,439.32 | $13,816.86 | $0.99 |
| 2026-04-17 | $3,168,690.83 | $12,076.55 | $0.99 |
| 2026-04-18 | $3,166,350.53 | $13,204.18 | $0.99 |
| 2026-04-19 | $3,168,462.71 | $17,851.52 | $0.99 |
| 2026-04-20 | $3,158,204.12 | $14,627.54 | $0.99 |
| 2026-04-21 | $3,162,970.43 | $18,389.75 | $0.99 |
| 2026-04-22 | $3,165,000.48 | $18,545.98 | $0.99 |
| 2026-04-23 | $3,172,282.57 | $19,919.82 | $0.99 |
| 2026-04-24 | $3,163,358.71 | $27,948.94 | $0.99 |
| 2026-04-25 | $3,163,866.56 | $24,269.13 | $0.99 |
| 2026-04-26 | $3,164,766.51 | $4,266.09 | $0.99 |
| 2026-04-27 | $3,173,861.28 | $13,593.95 | $0.99 |
| 2026-04-28 | $3,165,269.52 | $20,340.82 | $0.99 |
| 2026-04-29 | $3,166,229.83 | $24,525.56 | $0.99 |
| 2026-04-30 | $3,160,279.17 | $25,365.74 | $0.99 |
| 2026-05-01 | $3,165,087.75 | $18,992.76 | $0.99 |
| 2026-05-02 | $3,170,683.50 | $43,975.29 | $0.99 |
| 2026-05-03 | $3,158,160.42 | $24,110.02 | $0.99 |
| 2026-05-04 | $3,166,692.32 | $18,135.14 | $0.99 |
| 2026-05-05 | $3,162,183.13 | $12,575.02 | $0.99 |
| 2026-05-06 | $3,165,924.96 | $35,922.22 | $0.99 |
| 2026-05-07 | $3,166,145.93 | $23,746.22 | $0.99 |
| 2026-05-08 | $3,167,059.16 | $18,551.72 | $0.99 |
| 2026-05-09 | $3,169,411.10 | $12,674.10 | $0.99 |
| 2026-05-10 | $3,162,705.57 | $20,119.65 | $0.99 |
| 2026-05-11 | $3,172,260.06 | $9,848.40 | $0.99 |
| 2026-05-12 | $3,165,555.54 | $26,631.00 | $0.99 |
| 2026-05-13 | $3,168,022.95 | $15,016.77 | $0.99 |
| 2026-05-14 | $3,164,159.56 | $15,313.88 | $0.99 |
| 2026-05-15 | $3,167,235.20 | $35,735.15 | $0.99 |
| 2026-05-16 | $3,183,022.59 | $93,144.08 | $1.00 |
| 2026-05-17 | $3,188,744.81 | $25,628.90 | $1.00 |
| 2026-05-18 | $3,166,664.92 | $22,436.86 | $0.99 |
| 2026-05-19 | $3,197,087.67 | $35,517.92 | $1.00 |
| 2026-05-20 | $3,178,163.72 | $42,534.53 | $0.99 |
| 2026-05-21 | $3,318,104.24 | $64,458.89 | $1.04 |
| 2026-05-22 | $3,197,394.27 | $131,824.01 | $1.00 |
| 2026-05-23 | $3,184,951.26 | $79,971.73 | $1.00 |
| 2026-05-24 | $3,198,282.11 | $64,849.19 | $1.00 |
| 2026-05-25 | $3,198,332.50 | $28,139.27 | $1.00 |
| 2026-05-26 | $3,198,214.69 | $7,961.17 | $1.00 |
| 2026-05-27 | $3,197,418.40 | $13,999.50 | $1.00 |
| 2026-05-28 | $3,185,692.64 | $17,232.87 | $1.00 |
| 2026-05-29 | $3,191,059.12 | $52,784.06 | $1.00 |
| 2026-05-30 | $3,220,389.17 | $10,770.53 | $1.00 |
| 2026-05-31 | $3,245,529.34 | $8,294.15 | $1.01 |
| 2026-06-01 | $3,397,669.34 | $6,871.00 | $1.06 |
| 2026-06-02 | $3,209,562.86 | $18,011.60 | $1.00 |
| 2026-06-03 | $3,193,858.84 | $10,964.63 | $1.00 |
| 2026-06-04 | $3,182,092.81 | $40,592.83 | $0.99 |
| 2026-06-05 | $3,172,505.93 | $32,094.76 | $0.99 |
| 2026-06-06 | $3,160,103.85 | $57,344.42 | $0.99 |
| 2026-06-07 | $3,136,199.55 | $31,019.97 | $0.98 |
| 2026-06-08 | $3,165,666.45 | $29,826.75 | $0.99 |
| 2026-06-09 | $3,153,550.91 | $23,503.06 | $0.99 |
| 2026-06-10 | $3,145,147.73 | $12,440.94 | $0.98 |
| 2026-06-11 | $3,148,171.83 | $104,047.24 | $0.99 |
| 2026-06-12 | $3,178,813.21 | $59,129.95 | $0.99 |
| 2026-06-13 | $3,194,738.32 | $22,475.44 | $1.00 |
| 2026-06-14 | $3,199,174.95 | $15,711.85 | $1.00 |
| 2026-06-15 | $3,191,599.28 | $27,148.33 | $1.00 |
| 2026-06-16 | $3,186,774.32 | $50,788.50 | $1.00 |
| 2026-06-17 | $3,185,248.46 | $83,803.30 | $0.99 |
| 2026-06-18 | $3,170,298.59 | $83,348.47 | $0.99 |
| 2026-06-19 | $3,158,262.63 | $82,281.86 | $0.99 |
| 2026-06-20 | $3,175,533.29 | $63,216.37 | $0.99 |
| 2026-06-21 | $3,164,351.19 | $35,374.63 | $0.99 |
| 2026-06-22 | $3,159,629.52 | $11,744.49 | $0.99 |
| 2026-06-23 | $3,151,309.49 | $11,408.40 | $0.98 |
| 2026-06-24 | $3,157,919.16 | $8,797.00 | $0.99 |
| 2026-06-25 | $3,161,526.84 | $15,598.96 | $0.99 |
| 2026-06-26 | $3,162,417.66 | $22,424.57 | $0.99 |
| 2026-06-27 | $3,160,171.72 | $21,044.07 | $0.99 |
| 2026-06-28 | $3,159,229.18 | $7,225.79 | $0.99 |
| 2026-06-29 | $3,163,749.31 | $8,632.08 | $0.99 |
| 2026-06-30 | $3,174,592.98 | $11,466.68 | $0.99 |
| 2026-07-01 | $3,172,062.15 | $2,409.03 | $0.99 |
| 2026-07-02 | $3,163,275.48 | $4,412.19 | $0.99 |
| 2026-07-03 | $3,170,386.93 | $2,563.59 | $0.99 |
| 2026-07-04 | $3,158,440.89 | $10,700.38 | $0.99 |
| 2026-07-05 | $3,159,582.12 | $1,318.67 | $0.99 |
| 2026-07-06 | $3,155,413.24 | $1,811.55 | $0.99 |
| 2026-07-07 | $3,166,254.05 | $2,803.91 | $0.99 |
| 2026-07-08 | $3,167,987.33 | $2,850.84 | $0.99 |
| 2026-07-09 | $3,161,732.62 | $2,331.65 | $0.99 |
| 2026-07-10 | $3,145,939.38 | $1,776.24 | $0.98 |
| 2026-07-11 | $3,147,638.52 | $2,209.30 | $0.98 |
| 2026-07-12 | $3,146,373.09 | $2,522.55 | $0.98 |
| 2026-07-13 | $3,159,942.34 | $8,427.54 | $0.99 |
| 2026-07-14 | $3,154,924.36 | $10,174.39 | $0.99 |
| 2026-07-15 | $3,168,092.39 | $4,621.41 | $0.99 |
| 2026-07-16 | $3,171,188.96 | $1,721.29 | $0.99 |
| 2026-07-17 | $3,163,168.55 | $5,541.74 | $0.99 |
| 2026-07-18 | $3,168,387.96 | $7,508.03 | $0.99 |
| 2026-07-19 | $3,165,478.91 | $1,161.06 | $0.99 |
| 2026-07-20 | $3,171,020.51 | $695.02 | $0.99 |
| 2026-07-21 | $3,168,475.53 | $1,822.66 | $0.99 |
| 2026-07-22 | $3,163,648.08 | $2,184.76 | $0.99 |
| 2026-07-23 | $3,167,598.50 | $3,469.32 | $0.99 |
| 2026-07-24 | $3,156,867.05 | $1,965.12 | $0.99 |
| 2026-07-25 | $3,161,766.96 | $1,921.28 | $0.99 |
| 2026-07-26 | $3,165,515.49 | $462.91 | $0.99 |
| 2026-07-27 | $3,165,838.75 | $917.29 | $0.99 |
| 2026-07-28 | $3,157,408.35 | $2,388.62 | $0.99 |
| 2026-07-29 | $3,160,154.99 | $2,427.22 | $0.99 |
| 2026-07-29 | $3,164,380.33 | $2,850.73 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
