
Laso Finance current market price is $0.101 with a 24 hour trading volume of $1,405. The total available supply of Laso Finance is 30.00M LASO. It has secured Rank 2714 in the cryptocurrency market with a marketcap of $1,303.85K. The LASO price is 0.03% up in the last one hour.
The high price of the Laso Finance is $0.102 and low price is $0.101 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2714
$0.101
$1,303.85K 0.62%
$3,032.22K
$1,405
12.90M LASO
30.00M LASO
(Not Available)
$0.102
$0.101
$0.166 39.17%
08 Jul 2026
$0.0668 51.38%
07 Sep 2026
Want to convert more cryptocurrencies?
0.03%
0.62%
3.25%
5.34%
19.71%
29.15%
0%
0%
Historical data of Laso Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-08 | $0.00 | $27,743.88 | $0.17 |
| 2026-07-09 | $0.00 | $18,900.61 | $0.16 |
| 2026-07-10 | $1,987,786.08 | $4,334.40 | $0.15 |
| 2026-07-11 | $1,947,328.36 | $1,899.08 | $0.15 |
| 2026-07-12 | $1,873,723.98 | $2,563.97 | $0.15 |
| 2026-07-13 | $1,820,944.28 | $7,297.82 | $0.14 |
| 2026-07-14 | $1,789,378.25 | $17,753.26 | $0.14 |
| 2026-07-15 | $1,741,573.00 | $5,948.73 | $0.14 |
| 2026-07-16 | $1,644,115.20 | $18,485.50 | $0.13 |
| 2026-07-17 | $1,655,017.21 | $12,723.68 | $0.13 |
| 2026-07-18 | $1,638,666.63 | $4,011.35 | $0.13 |
| 2026-07-19 | $1,664,954.79 | $6,912.92 | $0.13 |
| 2026-07-20 | $1,812,147.15 | $29,388.75 | $0.14 |
| 2026-07-21 | $1,767,045.82 | $24,870.89 | $0.14 |
| 2026-07-22 | $1,721,291.27 | $5,011.83 | $0.13 |
| 2026-07-23 | $1,646,580.29 | $14,020.24 | $0.13 |
| 2026-07-24 | $1,599,788.84 | $5,334.02 | $0.12 |
| 2026-07-25 | $1,625,641.34 | $2,185.98 | $0.13 |
| 2026-07-26 | $1,620,689.59 | $4,135.56 | $0.13 |
| 2026-07-27 | $1,688,483.37 | $7,563.37 | $0.13 |
| 2026-07-28 | $1,685,975.99 | $515.94 | $0.13 |
| 2026-07-29 | $1,684,310.69 | $450.99 | $0.13 |
| 2026-07-30 | $1,655,666.60 | $3,033.04 | $0.13 |
| 2026-07-31 | $1,617,540.59 | $6,404.15 | $0.13 |
| 2026-08-01 | $1,722,523.24 | $12,049.75 | $0.13 |
| 2026-08-02 | $1,736,278.35 | $1,958.29 | $0.13 |
| 2026-08-03 | $1,734,121.00 | $1,331.55 | $0.13 |
| 2026-08-04 | $1,725,719.69 | $1,086.71 | $0.13 |
| 2026-08-05 | $1,729,374.57 | $848.01 | $0.13 |
| 2026-08-06 | $1,728,796.47 | $1,320.63 | $0.13 |
| 2026-08-07 | $1,730,766.88 | $0.46 | $0.13 |
| 2026-08-08 | $1,749,714.77 | $2,934.12 | $0.14 |
| 2026-08-09 | $1,751,341.37 | $262.16 | $0.14 |
| 2026-08-10 | $1,736,713.20 | $114.80 | $0.13 |
| 2026-08-11 | $1,577,323.98 | $28,441.78 | $0.12 |
| 2026-08-12 | $1,565,314.74 | $20,676.56 | $0.12 |
| 2026-08-13 | $1,584,506.38 | $2,051.25 | $0.12 |
| 2026-08-14 | $1,703,155.69 | $31,447.18 | $0.13 |
| 2026-08-15 | $1,702,547.39 | $5,225.14 | $0.13 |
| 2026-08-16 | $1,651,093.38 | $5,426.21 | $0.13 |
| 2026-08-17 | $1,647,136.09 | $213.57 | $0.13 |
| 2026-08-18 | $1,645,467.40 | $445.49 | $0.13 |
| 2026-08-19 | $1,678,305.17 | $3,887.13 | $0.13 |
| 2026-08-20 | $1,682,174.56 | $27.92 | $0.13 |
| 2026-08-21 | $1,494,778.56 | $36,954.60 | $0.12 |
| 2026-08-22 | $1,551,732.51 | $6,993.79 | $0.12 |
| 2026-08-23 | $1,288,328.60 | $32,728.29 | $0.10 |
| 2026-08-24 | $1,285,458.29 | $12,647.46 | $0.10 |
| 2026-08-25 | $1,337,723.87 | $26,903.13 | $0.10 |
| 2026-08-26 | $1,293,930.41 | $40,477.91 | $0.10 |
| 2026-08-27 | $1,347,992.84 | $9,025.97 | $0.10 |
| 2026-08-28 | $1,343,929.21 | $2,513.44 | $0.10 |
| 2026-08-29 | $1,326,982.09 | $1,866.32 | $0.10 |
| 2026-08-30 | $1,330,704.10 | $435.93 | $0.10 |
| 2026-08-31 | $1,330,607.14 | $2.86 | $0.10 |
| 2026-09-01 | $1,145,458.24 | $26,277.10 | $0.09 |
| 2026-09-02 | $1,200,696.89 | $7,164.48 | $0.09 |
| 2026-09-03 | $1,427,425.81 | $83,518.95 | $0.11 |
| 2026-09-04 | $1,337,526.38 | $12,667.05 | $0.10 |
| 2026-09-05 | $1,193,230.27 | $13,253.25 | $0.09 |
| 2026-09-06 | $1,119,973.38 | $11,213.01 | $0.09 |
| 2026-09-07 | $861,507.95 | $20,189.59 | $0.07 |
| 2026-09-08 | $924,225.42 | $12,559.35 | $0.07 |
| 2026-09-09 | $949,085.18 | $2,910.50 | $0.07 |
| 2026-09-10 | $984,510.91 | $4,477.55 | $0.08 |
| 2026-09-11 | $983,102.48 | $286.41 | $0.08 |
| 2026-09-12 | $1,007,071.10 | $3,488.78 | $0.08 |
| 2026-09-13 | $1,007,240.19 | $91.18 | $0.08 |
| 2026-09-14 | $1,006,571.69 | $128.05 | $0.08 |
| 2026-09-15 | $1,006,716.04 | $26.80 | $0.08 |
| 2026-09-16 | $1,044,476.01 | $3,401.52 | $0.08 |
| 2026-09-17 | $1,041,036.01 | $2,204.27 | $0.08 |
| 2026-09-18 | $1,045,147.75 | $784.71 | $0.08 |
| 2026-09-19 | $1,037,762.67 | $982.73 | $0.08 |
| 2026-09-20 | $1,036,076.62 | $139.63 | $0.08 |
| 2026-09-21 | $1,073,988.58 | $3,336.85 | $0.08 |
| 2026-09-22 | $1,094,323.15 | $16,994.11 | $0.08 |
| 2026-09-23 | $1,146,807.47 | $5,765.93 | $0.09 |
| 2026-09-24 | $1,243,346.66 | $18,990.71 | $0.10 |
| 2026-09-25 | $1,243,212.92 | $209.89 | $0.10 |
| 2026-09-26 | $1,310,457.88 | $13,373.07 | $0.10 |
| 2026-09-27 | $1,780,339.63 | $107,202.67 | $0.14 |
| 2026-09-28 | $1,646,656.92 | $63,957.93 | $0.13 |
| 2026-09-29 | $1,541,385.29 | $35,717.41 | $0.12 |
| 2026-09-30 | $1,541,406.06 | $1,148.04 | $0.12 |
| 2026-10-01 | $1,679,063.78 | $14,892.89 | $0.13 |
| 2026-10-02 | $1,641,862.83 | $10,999.86 | $0.13 |
| 2026-10-03 | $1,519,133.02 | $15,926.03 | $0.12 |
| 2026-10-04 | $1,532,994.83 | $3,645.38 | $0.12 |
| 2026-10-05 | $1,544,773.48 | $4,243.96 | $0.12 |
| 2026-10-06 | $1,574,778.57 | $3,395.63 | $0.12 |
| 2026-10-07 | $1,651,944.76 | $13,269.64 | $0.13 |
| 2026-10-08 | $1,603,169.28 | $14,312.89 | $0.12 |
| 2026-10-09 | $1,602,450.82 | $261.51 | $0.12 |
| 2026-10-10 | $1,669,756.08 | $11,064.73 | $0.13 |
| 2026-10-11 | $1,632,745.72 | $5,077.94 | $0.13 |
| 2026-10-12 | $1,623,874.46 | $3,026.61 | $0.13 |
| 2026-10-13 | $1,587,147.17 | $4,165.11 | $0.12 |
| 2026-10-14 | $1,556,432.06 | $2,584.33 | $0.12 |
| 2026-10-15 | $1,569,799.51 | $1,648.48 | $0.12 |
| 2026-10-16 | $1,563,703.20 | $1,757.07 | $0.12 |
| 2026-10-17 | $1,561,350.41 | $218.04 | $0.12 |
| 2026-10-18 | $1,561,542.70 | $1.76 | $0.12 |
| 2026-10-19 | $1,678,167.63 | $14,358.91 | $0.13 |
| 2026-10-20 | $1,669,271.15 | $809.17 | $0.13 |
| 2026-10-21 | $1,691,862.62 | $1,998.33 | $0.13 |
| 2026-10-22 | $1,735,535.19 | $4,496.40 | $0.13 |
| 2026-10-23 | $1,734,706.95 | $63.09 | $0.13 |
| 2026-10-24 | $1,721,337.79 | $1,356.73 | $0.13 |
| 2026-10-25 | $1,735,586.16 | $1,872.78 | $0.13 |
| 2026-10-26 | $1,734,192.57 | $275.23 | $0.13 |
| 2026-10-27 | $1,625,983.44 | $10,997.94 | $0.13 |
| 2026-10-28 | $1,379,035.67 | $25,513.13 | $0.11 |
| 2026-10-29 | $1,379,649.15 | $672.99 | $0.11 |
| 2026-10-30 | $1,346,538.70 | $3,463.45 | $0.10 |
| 2026-10-31 | $1,347,309.18 | $65.05 | $0.10 |
| 2026-11-01 | $1,347,969.67 | $5.85 | $0.10 |
| 2026-11-02 | $1,347,833.00 | $22.06 | $0.10 |
| 2026-11-03 | $1,346,406.27 | $74.67 | $0.10 |
| 2026-11-03 | $1,347,589.74 | $1.60 | $0.10 |
Compare live prices of Laso Finance on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MetaDAO (Futarchy AMM) | LASO/USDC | $0.101 | $966 | ||
| Meteora DAMM V2 | LASOCYGQAO8GFYPSJEDNQGLFT8Y8DVGG1KSQR3SMETA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.101 | $439 |
In a time of growing oversight and monitoring, we need privacy at the point of spend.Today, we earn and store assets onchain. Ideally, we spend them at businesses that accept crypto. That group of businesses is growing, but still very small.Instead, we send assets to a bank-like entity (an exchange) and use a card they've issued. Or worse, sell those assets to USD, transfer to our bank account, and pay off a credit card.It’s not a better system. It’s fiat banking with extra steps.More importantly, we've lost a crucial part of the purpose for cryptocurrencies. The right to privacy.Instead, connect your wallet to Laso Finance, verify a nonce, and you're signed up. Then:Get prepaid cards to spend online, or in person with Apple Pay or Google Pay.Get gift cards at thousands of merchants.Send bank transfers to debit cards.All while maintaining privacy.Private spending is essential to the success of our industry. Our mission is to keep delivering that capability through our scalable and compliant structure.

Crypto debit card failures have exposed how little control some wallet and fintech brands hold over their payment services, with a $1.1 million Rain contract exploit illustrating the risks of shared infrastructure. Ron Tarter, co-founder and CEO of MNEE App,…...
Read More
Bitcoin’s publicly exposed supply has reached 7.12 million BTC, or 35.4% of issued coins, according to Glassnode, renewing discussion about which holdings a future quantum computer could target. Glassnode said in its Nov. 10 X post that more than a…...
Read More
Deutsche Bank has added a January interest rate hike to its forecast after October’s hotter-than-expected US inflation report, putting three consecutive quarter-point moves on its expected path through March 2027. Reuters reported on Nov. 10 that the bank had added…...
Read More


