Web Analytics
  • Cryptos 22794
  • Exchanges 1523
  • Market Cap $2.48T 4.15%
  • 24h Vol $79.22B
  • Dominance BTC 59.7% ETH 10.1%

Laso Finance Live Price Update & Market Capitalization

Laso Finance LASO #2714

$0.101 0.62% (1d)

Market Overview

Laso Finance current market price is $0.101 with a 24 hour trading volume of $1,405. The total available supply of Laso Finance is 30.00M LASO. It has secured Rank 2714 in the cryptocurrency market with a marketcap of $1,303.85K. The LASO price is 0.03% up in the last one hour.


The high price of the Laso Finance is $0.102 and low price is $0.101 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Laso Finance Rank

2714

Laso Finance Price

$0.101

Market Cap

$1,303.85K 0.62%

Fully Diluted Valuation

$3,032.22K

Trading Volume(24h)

$1,405

Circulating Supply

12.90M LASO

Total Supply

30.00M LASO

Max Supply

(Not Available)

High(24h)

$0.102

Low(24h)

$0.101

All-time High

$0.166 39.17%
08 Jul 2026

All-time Low

$0.0668 51.38%
07 Sep 2026

Cryptocurrency Laso Finance Calculator

Want to convert more cryptocurrencies?

Laso Finance Historical Data Chart

1h

0.03%

24h

0.62%

7d

3.25%

14d

5.34%

30d

19.71%

60d

29.15%

200d

0%

1y

0%

Laso Finance Historical Data

Historical data of Laso Finance past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2026-07-08$0.00$27,743.88$0.17
2026-07-09$0.00$18,900.61$0.16
2026-07-10$1,987,786.08$4,334.40$0.15
2026-07-11$1,947,328.36$1,899.08$0.15
2026-07-12$1,873,723.98$2,563.97$0.15
2026-07-13$1,820,944.28$7,297.82$0.14
2026-07-14$1,789,378.25$17,753.26$0.14
2026-07-15$1,741,573.00$5,948.73$0.14
2026-07-16$1,644,115.20$18,485.50$0.13
2026-07-17$1,655,017.21$12,723.68$0.13
2026-07-18$1,638,666.63$4,011.35$0.13
2026-07-19$1,664,954.79$6,912.92$0.13
2026-07-20$1,812,147.15$29,388.75$0.14
2026-07-21$1,767,045.82$24,870.89$0.14
2026-07-22$1,721,291.27$5,011.83$0.13
2026-07-23$1,646,580.29$14,020.24$0.13
2026-07-24$1,599,788.84$5,334.02$0.12
2026-07-25$1,625,641.34$2,185.98$0.13
2026-07-26$1,620,689.59$4,135.56$0.13
2026-07-27$1,688,483.37$7,563.37$0.13
2026-07-28$1,685,975.99$515.94$0.13
2026-07-29$1,684,310.69$450.99$0.13
2026-07-30$1,655,666.60$3,033.04$0.13
2026-07-31$1,617,540.59$6,404.15$0.13
2026-08-01$1,722,523.24$12,049.75$0.13
2026-08-02$1,736,278.35$1,958.29$0.13
2026-08-03$1,734,121.00$1,331.55$0.13
2026-08-04$1,725,719.69$1,086.71$0.13
2026-08-05$1,729,374.57$848.01$0.13
2026-08-06$1,728,796.47$1,320.63$0.13
2026-08-07$1,730,766.88$0.46$0.13
2026-08-08$1,749,714.77$2,934.12$0.14
2026-08-09$1,751,341.37$262.16$0.14
2026-08-10$1,736,713.20$114.80$0.13
2026-08-11$1,577,323.98$28,441.78$0.12
2026-08-12$1,565,314.74$20,676.56$0.12
2026-08-13$1,584,506.38$2,051.25$0.12
2026-08-14$1,703,155.69$31,447.18$0.13
2026-08-15$1,702,547.39$5,225.14$0.13
2026-08-16$1,651,093.38$5,426.21$0.13
2026-08-17$1,647,136.09$213.57$0.13
2026-08-18$1,645,467.40$445.49$0.13
2026-08-19$1,678,305.17$3,887.13$0.13
2026-08-20$1,682,174.56$27.92$0.13
2026-08-21$1,494,778.56$36,954.60$0.12
2026-08-22$1,551,732.51$6,993.79$0.12
2026-08-23$1,288,328.60$32,728.29$0.10
2026-08-24$1,285,458.29$12,647.46$0.10
2026-08-25$1,337,723.87$26,903.13$0.10
2026-08-26$1,293,930.41$40,477.91$0.10
2026-08-27$1,347,992.84$9,025.97$0.10
2026-08-28$1,343,929.21$2,513.44$0.10
2026-08-29$1,326,982.09$1,866.32$0.10
2026-08-30$1,330,704.10$435.93$0.10
2026-08-31$1,330,607.14$2.86$0.10
2026-09-01$1,145,458.24$26,277.10$0.09
2026-09-02$1,200,696.89$7,164.48$0.09
2026-09-03$1,427,425.81$83,518.95$0.11
2026-09-04$1,337,526.38$12,667.05$0.10
2026-09-05$1,193,230.27$13,253.25$0.09
2026-09-06$1,119,973.38$11,213.01$0.09
2026-09-07$861,507.95$20,189.59$0.07
2026-09-08$924,225.42$12,559.35$0.07
2026-09-09$949,085.18$2,910.50$0.07
2026-09-10$984,510.91$4,477.55$0.08
2026-09-11$983,102.48$286.41$0.08
2026-09-12$1,007,071.10$3,488.78$0.08
2026-09-13$1,007,240.19$91.18$0.08
2026-09-14$1,006,571.69$128.05$0.08
2026-09-15$1,006,716.04$26.80$0.08
2026-09-16$1,044,476.01$3,401.52$0.08
2026-09-17$1,041,036.01$2,204.27$0.08
2026-09-18$1,045,147.75$784.71$0.08
2026-09-19$1,037,762.67$982.73$0.08
2026-09-20$1,036,076.62$139.63$0.08
2026-09-21$1,073,988.58$3,336.85$0.08
2026-09-22$1,094,323.15$16,994.11$0.08
2026-09-23$1,146,807.47$5,765.93$0.09
2026-09-24$1,243,346.66$18,990.71$0.10
2026-09-25$1,243,212.92$209.89$0.10
2026-09-26$1,310,457.88$13,373.07$0.10
2026-09-27$1,780,339.63$107,202.67$0.14
2026-09-28$1,646,656.92$63,957.93$0.13
2026-09-29$1,541,385.29$35,717.41$0.12
2026-09-30$1,541,406.06$1,148.04$0.12
2026-10-01$1,679,063.78$14,892.89$0.13
2026-10-02$1,641,862.83$10,999.86$0.13
2026-10-03$1,519,133.02$15,926.03$0.12
2026-10-04$1,532,994.83$3,645.38$0.12
2026-10-05$1,544,773.48$4,243.96$0.12
2026-10-06$1,574,778.57$3,395.63$0.12
2026-10-07$1,651,944.76$13,269.64$0.13
2026-10-08$1,603,169.28$14,312.89$0.12
2026-10-09$1,602,450.82$261.51$0.12
2026-10-10$1,669,756.08$11,064.73$0.13
2026-10-11$1,632,745.72$5,077.94$0.13
2026-10-12$1,623,874.46$3,026.61$0.13
2026-10-13$1,587,147.17$4,165.11$0.12
2026-10-14$1,556,432.06$2,584.33$0.12
2026-10-15$1,569,799.51$1,648.48$0.12
2026-10-16$1,563,703.20$1,757.07$0.12
2026-10-17$1,561,350.41$218.04$0.12
2026-10-18$1,561,542.70$1.76$0.12
2026-10-19$1,678,167.63$14,358.91$0.13
2026-10-20$1,669,271.15$809.17$0.13
2026-10-21$1,691,862.62$1,998.33$0.13
2026-10-22$1,735,535.19$4,496.40$0.13
2026-10-23$1,734,706.95$63.09$0.13
2026-10-24$1,721,337.79$1,356.73$0.13
2026-10-25$1,735,586.16$1,872.78$0.13
2026-10-26$1,734,192.57$275.23$0.13
2026-10-27$1,625,983.44$10,997.94$0.13
2026-10-28$1,379,035.67$25,513.13$0.11
2026-10-29$1,379,649.15$672.99$0.11
2026-10-30$1,346,538.70$3,463.45$0.10
2026-10-31$1,347,309.18$65.05$0.10
2026-11-01$1,347,969.67$5.85$0.10
2026-11-02$1,347,833.00$22.06$0.10
2026-11-03$1,346,406.27$74.67$0.10
2026-11-03$1,347,589.74$1.60$0.10

Laso Finance Markets

Compare live prices of Laso Finance on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
MetaDAO (Futarchy AMM)LASO/USDC $0.101$966
Meteora DAMM V2LASOCYGQAO8GFYPSJEDNQGLFT8Y8DVGG1KSQR3SMETA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.101$439

About Laso Finance

In a time of growing oversight and monitoring, we need privacy at the point of spend.Today, we earn and store assets onchain. Ideally, we spend them at businesses that accept crypto. That group of businesses is growing, but still very small.Instead, we send assets to a bank-like entity (an exchange) and use a card they've issued. Or worse, sell those assets to USD, transfer to our bank account, and pay off a credit card.It’s not a better system. It’s fiat banking with extra steps.More importantly, we've lost a crucial part of the purpose for cryptocurrencies. The right to privacy.Instead, connect your wallet to Laso Finance, verify a nonce, and you're signed up. Then:Get prepaid cards to spend online, or in person with Apple Pay or Google Pay.Get gift cards at thousands of merchants.Send bank transfers to debit cards.All while maintaining privacy.Private spending is essential to the success of our industry. Our mission is to keep delivering that capability through our scalable and compliant structure.

Cryptocurrency Latest News & Updates

Crypto debit cards leave brands exposed to failures upstream

Crypto debit card failures have exposed how little control some wallet and fintech brands hold over their payment services, with a $1.1 million Rain contract exploit illustrating the risks of shared infrastructure. Ron Tarter, co-founder and CEO of MNEE App,…...

Read More
Bitcoin public-key exposure reaches 35.4%, reviving quantum debate

Bitcoin’s publicly exposed supply has reached 7.12 million BTC, or 35.4% of issued coins, according to Glassnode, renewing discussion about which holdings a future quantum computer could target. Glassnode said in its Nov. 10 X post that more than a…...

Read More
Deutsche Bank sees 3 straight Fed hikes as Bitcoin faces weak demand

Deutsche Bank has added a January interest rate hike to its forecast after October’s hotter-than-expected US inflation report, putting three consecutive quarter-point moves on its expected path through March 2027. Reuters reported on Nov. 10 that the bank had added…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$73,612.00
2.03%
ETH
$2,047.75
3.85%
USDT
$0.999
0.01%
BNB
$677.32
1.71%
USDC
$1.000
0%
XRP
$1.06
3.88%
SOL
$82.99
4.06%
TRX
$0.317
0.03%
FIGR_HELOC
$1.04
0.95%
ZEC
$1,041.06
10.24%
HYPE
$72.22
3.72%
DOGE
$0.0677
3.06%
XMR
$560.52
4.23%
USDS
$1.00
0.01%
LEO
$9.23
0.66%
WBT
$70.95
2.04%
LINK
$10.25
3.6%
ADA
$0.173
2.02%
XLM
$0.144
2.08%
USDE
$0.999
0.04%
NEAR
$3.56
1.81%
BCH
$230.50
3.17%
DAI
$1.00
0%
UNI
$6.66
4.79%
LTC
$50.49
1.46%